66424 中企法兴五四熊Ａ (R 熊证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.177 | 6,282.860 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.177 | 6,269.760 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.194 | 6,120.370 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.196 | 6,100.220 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.209 | 5,954.620 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.221 | 5,831.260 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.227 | 5,746.610 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.221 | 5,803.860 | 100,000 | 0 | 0.000 | 50,000 | 0.221 | 50,000 | 0.219 |
| 17/04/2024 | 0.227 | 5,749.690 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.227 | 5,743.780 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.217 | 5,856.440 | 10,000 | 0 | 0.000 | 10,000 | 0.220 | ||
| 12/04/2024 | 0.213 | 5,879.580 | 50,000 | 10,000 | 0.010 | 50,000 | 0.204 | ||
| 11/04/2024 | 0.201 | 6,003.970 | 60,000 | 60,000 | 0.060 | 10,000 | 0.206 | 50,000 | 0.201 |
| 10/04/2024 | 0.202 | 6,016.830 | 620,000 | 20,000 | 0.020 | 300,000 | 0.202 | 320,000 | 0.201 |
| 09/04/2024 | 0.213 | 5,895.320 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.214 | 5,868.970 | 120,000 | 0 | 0.000 | 120,000 | 0.210 | ||
| 05/04/2024 | 0.214 | 5,863.570 | 0 | 120,000 | 0.120 | ||||
| 03/04/2024 | 0.213 | 5,874.990 | 0 | 120,000 | 0.120 | ||||
| 02/04/2024 | 0.205 | 5,960.720 | 0 | 120,000 | 0.120 | ||||
| 28/03/2024 | 0.219 | 5,810.790 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |