66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.187 -0.010 (-5.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.197 | 26.980 | 1,480,000 | 11,725,000 | 11.725 | 1,480,000 | 0.193 | ||
| 16/04/2026 | 0.193 | 26.700 | 3,585,000 | 13,205,000 | 13.205 | 3,585,000 | 0.190 | ||
| 15/04/2026 | 0.183 | 26.220 | 9,795,000 | 16,790,000 | 16.790 | 4,740,000 | 0.184 | ||
| 14/04/2026 | 0.190 | 26.600 | 0 | 21,530,000 | 21.530 | ||||
| 13/04/2026 | 0.190 | 26.640 | 0 | 21,530,000 | 21.530 | ||||
| 10/04/2026 | 0.190 | 26.520 | 0 | 21,530,000 | 21.530 | ||||
| 09/04/2026 | 0.190 | 26.660 | 0 | 21,530,000 | 21.530 | ||||
| 08/04/2026 | 0.182 | 26.120 | 1,000,000 | 21,530,000 | 21.530 | 1,000,000 | 0.183 | ||
| 02/04/2026 | 0.201 | 27.020 | 245,000 | 22,530,000 | 22.530 | 245,000 | 0.216 | ||
| 01/04/2026 | 0.196 | 26.960 | 30,000 | 22,775,000 | 22.775 | 30,000 | 0.211 | ||
| 31/03/2026 | 0.215 | 28.000 | 90,000 | 22,805,000 | 22.805 | ||||
| 30/03/2026 | 0.237 | 28.900 | 1,970,000 | 22,805,000 | 22.805 | 1,900,000 | 0.255 | ||
| 27/03/2026 | 0.239 | 29.060 | 1,375,000 | 20,905,000 | 20.905 | 1,150,000 | 0.246 | 225,000 | 0.237 |
| 26/03/2026 | 0.230 | 29.220 | 0 | 21,830,000 | 21.830 | ||||
| 25/03/2026 | 0.220 | 28.500 | 11,975,000 | 21,830,000 | 21.830 | 9,105,000 | 0.214 | 1,800,000 | 0.209 |
| 24/03/2026 | 0.238 | 29.440 | 375,000 | 29,135,000 | 29.135 | 285,000 | 0.249 | ||
| 23/03/2026 | 0.255 | 30.500 | 0 | 28,850,000 | 28.850 | ||||
| 20/03/2026 | 0.255 | 30.380 | 0 | 28,850,000 | 28.850 | ||||
| 19/03/2026 | 0.244 | 29.580 | 1,645,000 | 28,850,000 | 28.850 | 1,575,000 | 0.239 | ||
| 18/03/2026 | 0.219 | 28.300 | 6,120,000 | 30,425,000 | 30.425 | 820,000 | 0.220 | 5,300,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |