66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.108 | 22.080 | 0 | 40,115,000 | 40.115 | ||||
| 04/12/2025 | 0.105 | 21.900 | 0 | 40,115,000 | 40.115 | ||||
| 03/12/2025 | 0.104 | 21.700 | 0 | 40,115,000 | 40.115 | ||||
| 02/12/2025 | 0.105 | 21.840 | 0 | 40,115,000 | 40.115 | ||||
| 01/12/2025 | 0.096 | 21.440 | 11,855,000 | 40,115,000 | 40.115 | 11,745,000 | 0.095 | ||
| 28/11/2025 | 0.091 | 21.180 | 0 | 51,860,000 | 51.860 | ||||
| 27/11/2025 | 0.092 | 21.340 | 0 | 51,860,000 | 51.860 | ||||
| 26/11/2025 | 0.090 | 21.060 | 0 | 51,860,000 | 51.860 | ||||
| 25/11/2025 | 0.092 | 21.240 | 0 | 51,860,000 | 51.860 | ||||
| 24/11/2025 | 0.089 | 21.220 | 200,000 | 51,860,000 | 51.860 | 200,000 | 0.088 | ||
| 21/11/2025 | 0.097 | 21.540 | 0 | 52,060,000 | 52.060 | ||||
| 20/11/2025 | 0.105 | 21.960 | 190,000 | 52,060,000 | 52.060 | ||||
| 19/11/2025 | 0.106 | 22.060 | 0 | 52,060,000 | 52.060 | ||||
| 18/11/2025 | 0.103 | 21.800 | 25,000 | 52,060,000 | 52.060 | 25,000 | 0.105 | ||
| 17/11/2025 | 0.115 | 22.500 | 0 | 52,085,000 | 52.085 | ||||
| 14/11/2025 | 0.115 | 22.400 | 10,000 | 52,085,000 | 52.085 | 10,000 | 0.116 | ||
| 13/11/2025 | 0.116 | 22.480 | 25,000 | 52,075,000 | 52.075 | 25,000 | 0.118 | ||
| 12/11/2025 | 0.124 | 22.940 | 50,000 | 52,050,000 | 52.050 | ||||
| 11/11/2025 | 0.113 | 22.380 | 13,195,000 | 52,050,000 | 52.050 | 11,995,000 | 0.112 | ||
| 10/11/2025 | 0.119 | 22.440 | 0 | 40,055,000 | 40.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |