66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.165 | 24.980 | 0 | 20,820,000 | 20.820 | ||||
| 28/01/2026 | 0.159 | 24.660 | 0 | 20,820,000 | 20.820 | ||||
| 27/01/2026 | 0.139 | 23.520 | 5,000 | 20,820,000 | 20.820 | 5,000 | 0.139 | ||
| 26/01/2026 | 0.134 | 23.340 | 0 | 20,825,000 | 20.825 | ||||
| 23/01/2026 | 0.118 | 22.440 | 0 | 20,825,000 | 20.825 | ||||
| 22/01/2026 | 0.124 | 22.740 | 10,000 | 20,825,000 | 20.825 | 10,000 | 0.124 | ||
| 21/01/2026 | 0.111 | 22.180 | 25,000 | 20,835,000 | 20.835 | 25,000 | 0.110 | ||
| 20/01/2026 | 0.101 | 21.520 | 0 | 20,860,000 | 20.860 | ||||
| 19/01/2026 | 0.106 | 21.900 | 0 | 20,860,000 | 20.860 | ||||
| 16/01/2026 | 0.103 | 21.800 | 3,000,000 | 20,860,000 | 20.860 | 2,685,000 | 0.104 | ||
| 15/01/2026 | 0.113 | 22.200 | 1,620,000 | 18,175,000 | 18.175 | 25,000 | 0.111 | ||
| 14/01/2026 | 0.103 | 21.660 | 1,530,000 | 18,150,000 | 18.150 | 1,520,000 | 0.107 | ||
| 13/01/2026 | 0.099 | 21.480 | 400,000 | 16,630,000 | 16.630 | 400,000 | 0.095 | ||
| 12/01/2026 | 0.090 | 20.940 | 9,000,000 | 16,230,000 | 16.230 | 9,000,000 | 0.090 | ||
| 09/01/2026 | 0.091 | 20.940 | 6,000,000 | 7,230,000 | 7.230 | 6,000,000 | 0.092 | ||
| 08/01/2026 | 0.086 | 20.680 | 0 | 1,230,000 | 1.230 | ||||
| 07/01/2026 | 0.086 | 20.660 | 200,000 | 1,230,000 | 1.230 | 200,000 | 0.086 | ||
| 06/01/2026 | 0.095 | 21.300 | 0 | 1,030,000 | 1.030 | ||||
| 05/01/2026 | 0.091 | 21.140 | 20,000 | 1,030,000 | 1.030 | 20,000 | 0.091 | ||
| 02/01/2026 | 0.103 | 21.860 | 0 | 1,010,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |