66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.191 -0.001 (-0.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.191 | 150.500 | 2,670,000 | ||||||
| 21/05/2026 | 0.192 | 149.900 | 0 | 6,860,000 | 6.860 | ||||
| 20/05/2026 | 0.190 | 151.900 | 10,000 | 6,860,000 | 6.860 | 10,000 | 0.188 | ||
| 19/05/2026 | 0.188 | 152.500 | 0 | 6,870,000 | 6.870 | ||||
| 18/05/2026 | 0.192 | 150.700 | 0 | 6,870,000 | 6.870 | ||||
| 15/05/2026 | 0.189 | 152.400 | 0 | 6,870,000 | 6.870 | ||||
| 14/05/2026 | 0.189 | 153.775 | 0 | 6,870,000 | 6.870 | ||||
| 13/05/2026 | 0.180 | 158.175 | 0 | 6,870,000 | 6.870 | ||||
| 12/05/2026 | 0.177 | 160.175 | 100,000 | 6,870,000 | 6.870 | 100,000 | 0.178 | ||
| 11/05/2026 | 0.168 | 164.675 | 0 | 6,970,000 | 6.970 | ||||
| 08/05/2026 | 0.165 | 165.375 | 3,940,000 | 6,970,000 | 6.970 | 1,640,000 | 0.156 | 2,080,000 | 0.160 |
| 07/05/2026 | 0.176 | 159.475 | 10,280,000 | 6,530,000 | 6.530 | 3,900,000 | 0.179 | 6,380,000 | 0.186 |
| 06/05/2026 | 0.187 | 153.575 | 1,060,000 | 4,050,000 | 4.050 | 1,060,000 | 0.186 | ||
| 05/05/2026 | 0.183 | 156.475 | 0 | 5,110,000 | 5.110 | ||||
| 04/05/2026 | 0.188 | 152.975 | 0 | 5,110,000 | 5.110 | ||||
| 30/04/2026 | 0.186 | 154.475 | 0 | 5,110,000 | 5.110 | ||||
| 29/04/2026 | 0.188 | 154.075 | 0 | 5,110,000 | 5.110 | ||||
| 28/04/2026 | 0.194 | 150.475 | 0 | 5,110,000 | 5.110 | ||||
| 27/04/2026 | 0.188 | 153.375 | 0 | 5,110,000 | 5.110 | ||||
| 24/04/2026 | 0.188 | 153.775 | 0 | 5,110,000 | 5.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |