66465 腾讯瑞银六八牛Ｏ (R 牛证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.030 | 472.200 | 5,345,000 | 18,780,000 | 18.780 | 2,735,000 | 0.022 | 1,160,000 | 0.026 |
| 04/05/2026 | 0.034 | 473.000 | 19,520,000 | 20,355,000 | 20.360 | 5,455,000 | 0.039 | 8,495,000 | 0.035 |
| 30/04/2026 | 0.025 | 467.800 | 14,980,000 | 17,315,000 | 17.320 | 3,700,000 | 0.024 | 7,330,000 | 0.023 |
| 29/04/2026 | 0.047 | 479.200 | 16,805,000 | 13,685,000 | 13.690 | 5,885,000 | 0.044 | 3,260,000 | 0.045 |
| 28/04/2026 | 0.035 | 473.800 | 9,415,000 | 16,310,000 | 16.310 | 765,000 | 0.037 | 4,175,000 | 0.038 |
| 27/04/2026 | 0.047 | 478.600 | 5,185,000 | 12,900,000 | 12.900 | 1,245,000 | 0.058 | 2,735,000 | 0.056 |
| 24/04/2026 | 0.075 | 493.400 | 4,295,000 | 11,410,000 | 11.410 | 1,325,000 | 0.070 | 2,390,000 | 0.069 |
| 23/04/2026 | 0.078 | 495.200 | 2,310,000 | 10,345,000 | 10.350 | 620,000 | 0.078 | 755,000 | 0.081 |
| 22/04/2026 | 0.098 | 504.000 | 1,535,000 | 10,210,000 | 10.210 | 310,000 | 0.102 | 1,170,000 | 0.097 |
| 21/04/2026 | 0.125 | 519.000 | 395,000 | 9,350,000 | 9.350 | 365,000 | 0.120 | ||
| 20/04/2026 | 0.132 | 522.500 | 1,350,000 | 8,985,000 | 8.980 | 665,000 | 0.132 | ||
| 17/04/2026 | 0.105 | 510.500 | 1,300,000 | 9,650,000 | 9.650 | 310,000 | 0.106 | 705,000 | 0.102 |
| 16/04/2026 | 0.117 | 517.000 | 1,090,000 | 9,255,000 | 9.250 | 340,000 | 0.108 | ||
| 15/04/2026 | 0.088 | 499.000 | 1,905,000 | 9,595,000 | 9.590 | 495,000 | 0.100 | ||
| 14/04/2026 | 0.075 | 493.200 | 820,000 | 10,090,000 | 10.090 | 240,000 | 0.067 | ||
| 13/04/2026 | 0.067 | 490.000 | 1,140,000 | 9,850,000 | 9.850 | 480,000 | 0.074 | 115,000 | 0.068 |
| 10/04/2026 | 0.093 | 504.500 | 1,245,000 | 10,215,000 | 10.210 | 895,000 | 0.099 | ||
| 09/04/2026 | 0.104 | 508.500 | 1,170,000 | 9,320,000 | 9.320 | 695,000 | 0.103 | 175,000 | 0.103 |
| 08/04/2026 | 0.105 | 508.000 | 2,625,000 | 9,840,000 | 9.840 | 935,000 | 0.097 | 365,000 | 0.101 |
| 02/04/2026 | 0.063 | 489.200 | 1,070,000 | 10,410,000 | 10.410 | 315,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |