66477 腾讯法兴八甲熊Ｉ (R 熊证)
按盘价 
0.043 -0.021 (-32.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.064 | 449.200 | 7,820,000 | 1,280,000 | 1.280 | 3,650,000 | 0.059 | 1,835,000 | 0.057 |
| 15/05/2026 | 0.053 | 456.400 | 125,355,000 | 3,095,000 | 3.095 | 58,580,000 | 0.048 | 58,325,000 | 0.048 |
| 14/05/2026 | 0.055 | 454.900 | 35,500,000 | 3,350,000 | 3.350 | 13,630,000 | 0.042 | 14,710,000 | 0.040 |
| 13/05/2026 | 0.049 | 457.300 | 28,685,000 | 2,270,000 | 2.270 | 13,175,000 | 0.052 | 13,655,000 | 0.052 |
| 12/05/2026 | 0.056 | 451.900 | 27,205,000 | 1,790,000 | 1.790 | 11,880,000 | 0.050 | 10,635,000 | 0.049 |
| 11/05/2026 | 0.045 | 459.100 | 53,185,000 | 3,035,000 | 3.035 | 25,950,000 | 0.043 | 21,430,000 | 0.044 |
| 08/05/2026 | 0.030 | 466.100 | 17,370,000 | 7,555,000 | 7.555 | 3,915,000 | 0.035 | 10,160,000 | 0.034 |
| 07/05/2026 | 0.018 | 472.100 | 7,260,000 | 1,310,000 | 1.310 | 3,305,000 | 0.026 | 2,760,000 | 0.028 |
| 06/05/2026 | 0.049 | 457.700 | 17,890,000 | 1,855,000 | 1.855 | 7,995,000 | 0.045 | 8,405,000 | 0.044 |
| 05/05/2026 | 0.034 | 466.900 | 39,215,000 | 1,445,000 | 1.445 | 17,675,000 | 0.036 | 18,190,000 | 0.040 |
| 04/05/2026 | 0.029 | 467.700 | 22,585,000 | 930,000 | 0.930 | 10,575,000 | 0.029 | 11,505,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |