66478 友邦摩通八十牛Ｂ (R 牛证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.048 | 83.109 | 2,000 | 694,000 | 0.868 | 2,000 | 0.040 | ||
| 26/05/2026 | 0.050 | 82.859 | 22,000 | 692,000 | 0.865 | 22,000 | 0.056 | ||
| 22/05/2026 | 0.070 | 84.609 | 174,000 | 670,000 | 0.838 | 108,000 | 0.071 | 66,000 | 0.062 |
| 21/05/2026 | 0.055 | 83.559 | 0 | 712,000 | 0.890 | ||||
| 20/05/2026 | 0.050 | 82.809 | 12,000 | 712,000 | 0.890 | 12,000 | 0.055 | ||
| 19/05/2026 | 0.070 | 84.509 | 10,000 | 700,000 | 0.875 | 10,000 | 0.070 | ||
| 18/05/2026 | 0.076 | 85.209 | 2,000 | 690,000 | 0.862 | 2,000 | 0.076 | ||
| 15/05/2026 | 0.087 | 86.159 | 8,000 | 688,000 | 0.860 | 4,000 | 0.087 | ||
| 14/05/2026 | 0.088 | 86.259 | 110,000 | 692,000 | 0.865 | 100,000 | 0.085 | ||
| 13/05/2026 | 0.078 | 85.509 | 1,284,000 | 792,000 | 0.990 | 674,000 | 0.086 | 20,000 | 0.082 |
| 12/05/2026 | 0.070 | 85.009 | 1,274,000 | 1,446,000 | 1.808 | 378,000 | 0.078 | 746,000 | 0.070 |
| 11/05/2026 | 0.074 | 85.159 | 558,000 | 1,078,000 | 1.348 | 110,000 | 0.071 | 438,000 | 0.075 |
| 08/05/2026 | 0.076 | 85.159 | 5,186,000 | 750,000 | 0.938 | 2,374,000 | 0.077 | 2,560,000 | 0.076 |
| 07/05/2026 | 0.104 | 87.709 | 1,922,000 | 564,000 | 0.705 | 952,000 | 0.102 | 766,000 | 0.098 |
| 06/05/2026 | 0.083 | 86.009 | 818,000 | 750,000 | 0.938 | 532,000 | 0.077 | 276,000 | 0.067 |
| 05/05/2026 | 0.067 | 84.459 | 3,438,000 | 1,006,000 | 1.257 | 2,570,000 | 0.058 | 682,000 | 0.052 |
| 04/05/2026 | 0.068 | 84.559 | 6,418,000 | 2,894,000 | 3.617 | 2,050,000 | 0.076 | 4,292,000 | 0.073 |
| 30/04/2026 | 0.056 | 83.609 | 4,352,000 | 652,000 | 0.815 | 2,176,000 | 0.057 | 2,176,000 | 0.057 |
| 29/04/2026 | 0.057 | 83.509 | 308,000 | 652,000 | 0.815 | 50,000 | 0.053 | 258,000 | 0.057 |
| 28/04/2026 | 0.040 | 81.709 | 754,000 | 444,000 | 0.555 | 650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |