66485 吉利摩通六八牛Ｃ (R 牛证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.055 | 17.370 | 0 | 260,000 | 0.260 | ||||
| 04/12/2025 | 0.055 | 17.430 | 80,000 | 260,000 | 0.260 | 80,000 | 0.055 | ||
| 03/12/2025 | 0.047 | 16.900 | 0 | 180,000 | 0.180 | ||||
| 02/12/2025 | 0.051 | 17.160 | 100,000 | 180,000 | 0.180 | 50,000 | 0.052 | 50,000 | 0.052 |
| 01/12/2025 | 0.048 | 17.060 | 0 | 180,000 | 0.180 | ||||
| 28/11/2025 | 0.047 | 16.940 | 0 | 180,000 | 0.180 | ||||
| 27/11/2025 | 0.047 | 17.000 | 0 | 180,000 | 0.180 | ||||
| 26/11/2025 | 0.044 | 16.820 | 0 | 180,000 | 0.180 | ||||
| 25/11/2025 | 0.043 | 16.720 | 0 | 180,000 | 0.180 | ||||
| 24/11/2025 | 0.043 | 16.750 | 1,500,000 | 180,000 | 0.180 | 650,000 | 0.040 | 650,000 | 0.038 |
| 21/11/2025 | 0.042 | 16.710 | 885,000 | 180,000 | 0.180 | 585,000 | 0.039 | 100,000 | 0.041 |
| 20/11/2025 | 0.049 | 17.010 | 0 | 665,000 | 0.665 | ||||
| 19/11/2025 | 0.049 | 17.040 | 2,305,000 | 665,000 | 0.665 | 860,000 | 0.051 | 1,445,000 | 0.052 |
| 18/11/2025 | 0.049 | 17.000 | 400,000 | 80,000 | 0.080 | 200,000 | 0.051 | 50,000 | 0.049 |
| 17/11/2025 | 0.053 | 17.200 | 895,000 | 230,000 | 0.230 | 395,000 | 0.055 | 350,000 | 0.056 |
| 14/11/2025 | 0.060 | 17.530 | 2,165,000 | 275,000 | 0.275 | 835,000 | 0.063 | 465,000 | 0.063 |
| 13/11/2025 | 0.063 | 17.750 | 1,325,000 | 645,000 | 0.645 | 300,000 | 0.060 | 945,000 | 0.059 |
| 12/11/2025 | 0.062 | 17.670 | 465,000 | 0 | 0.000 | 465,000 | 0.067 | ||
| 11/11/2025 | 0.070 | 18.120 | 775,000 | 465,000 | 0.465 | 155,000 | 0.067 | 620,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |