66487 恒指法兴八三牛Ｓ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.260 | 25,898.610 | 0 | 50,000 | 0.025 | ||||
| 04/05/2026 | 0.280 | 26,095.880 | 0 | 50,000 | 0.025 | ||||
| 30/04/2026 | 0.246 | 25,776.530 | 0 | 50,000 | 0.025 | ||||
| 29/04/2026 | 0.275 | 26,111.840 | 0 | 50,000 | 0.025 | ||||
| 28/04/2026 | 0.240 | 25,679.780 | 0 | 50,000 | 0.025 | ||||
| 27/04/2026 | 0.265 | 25,925.650 | 0 | 50,000 | 0.025 | ||||
| 24/04/2026 | 0.265 | 25,978.070 | 0 | 50,000 | 0.025 | ||||
| 23/04/2026 | 0.265 | 25,915.200 | 0 | 50,000 | 0.025 | ||||
| 22/04/2026 | 0.290 | 26,163.240 | 0 | 50,000 | 0.025 | ||||
| 21/04/2026 | 0.310 | 26,487.480 | 0 | 50,000 | 0.025 | ||||
| 20/04/2026 | 0.300 | 26,361.070 | 20,000 | 50,000 | 0.025 | 20,000 | 0.300 | ||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | 70,000 | 0.035 | ||||
| 16/04/2026 | 0.300 | 26,394.260 | 60,000 | 70,000 | 0.035 | 40,000 | 0.290 | 20,000 | 0.293 |
| 15/04/2026 | 0.260 | 25,947.320 | 0 | 90,000 | 0.045 | ||||
| 14/04/2026 | 0.255 | 25,872.320 | 0 | 90,000 | 0.045 | ||||
| 13/04/2026 | 0.237 | 25,660.850 | 0 | 90,000 | 0.045 | ||||
| 10/04/2026 | 0.260 | 25,893.540 | 330,000 | 90,000 | 0.045 | 330,000 | 0.264 | ||
| 09/04/2026 | 0.241 | 25,752.400 | 480,000 | 420,000 | 0.210 | 380,000 | 0.243 | 100,000 | 0.243 |
| 08/04/2026 | 0.260 | 25,893.020 | 980,000 | 700,000 | 0.350 | 940,000 | 0.246 | 40,000 | 0.250 |
| 02/04/2026 | 0.182 | 25,116.530 | 690,000 | 1,600,000 | 0.800 | 170,000 | 0.180 | 520,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |