66491 恒指摩通六甲牛１ (R 牛证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.450 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 0.395 | 20,637.240 | 0 | 50,000 | 0.025 | ||||
| 08/10/2024 | 0.420 | 20,926.790 | 0 | 50,000 | 0.025 | ||||
| 07/10/2024 | 0.640 | 23,099.780 | 0 | 50,000 | 0.025 | ||||
| 04/10/2024 | 0.590 | 22,736.870 | 0 | 50,000 | 0.025 | ||||
| 03/10/2024 | 0.540 | 22,113.510 | 0 | 50,000 | 0.025 | ||||
| 02/10/2024 | 0.570 | 22,443.730 | 0 | 50,000 | 0.025 | ||||
| 30/09/2024 | 0.445 | 21,133.680 | 100,000 | 50,000 | 0.025 | 100,000 | 0.450 | ||
| 27/09/2024 | 0.385 | 20,632.300 | 160,000 | 150,000 | 0.075 | 160,000 | 0.365 | ||
| 26/09/2024 | 0.320 | 19,924.580 | 0 | 310,000 | 0.155 | ||||
| 25/09/2024 | 0.243 | 19,129.100 | 250,000 | 310,000 | 0.155 | 150,000 | 0.275 | 100,000 | 0.280 |
| 24/09/2024 | 0.232 | 19,000.560 | 60,000 | 360,000 | 0.180 | 20,000 | 0.219 | 40,000 | 0.227 |
| 23/09/2024 | 0.159 | 18,247.110 | 1,530,000 | 340,000 | 0.170 | 1,470,000 | 0.161 | 60,000 | 0.161 |
| 20/09/2024 | 0.157 | 18,258.570 | 20,000,000 | 1,750,000 | 0.875 | 14,640,000 | 0.155 | 680,000 | 0.156 |
| 19/09/2024 | 0.136 | 18,013.160 | 12,690,000 | 15,710,000 | 7.855 | 4,030,000 | 0.116 | 690,000 | 0.135 |
| 17/09/2024 | 0.103 | 17,660.020 | 23,060,000 | 19,050,000 | 9.525 | 8,950,000 | 0.101 | 790,000 | 0.088 |
| 16/09/2024 | 0.081 | 17,422.120 | 24,830,000 | 27,210,000 | 13.605 | 1,940,000 | 0.068 | 4,970,000 | 0.073 |
| 13/09/2024 | 0.078 | 17,369.090 | 32,020,000 | 24,180,000 | 12.090 | 3,640,000 | 0.080 | 3,690,000 | 0.077 |
| 12/09/2024 | 0.066 | 17,240.390 | 119,260,000 | 24,130,000 | 12.065 | 22,790,000 | 0.067 | 6,830,000 | 0.063 |
| 11/09/2024 | 0.052 | 17,108.710 | 5,965,650,000 | 40,090,000 | 20.045 | 2,791,310,000 | 0.046 | 2,823,140,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |