66503 海油汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.135 | 22.080 | 1,980,000 | 680,000 | 0.850 | 780,000 | 0.136 | 1,200,000 | 0.135 |
| 04/12/2025 | 0.132 | 21.900 | 385,000 | 260,000 | 0.330 | 385,000 | 0.132 | ||
| 03/12/2025 | 0.130 | 21.700 | 0 | 645,000 | 0.810 | ||||
| 02/12/2025 | 0.132 | 21.840 | 3,035,000 | 645,000 | 0.810 | 945,000 | 0.132 | 1,330,000 | 0.132 |
| 01/12/2025 | 0.124 | 21.440 | 5,170,000 | 260,000 | 0.330 | 2,465,000 | 0.123 | 2,485,000 | 0.125 |
| 28/11/2025 | 0.120 | 21.180 | 980,000 | 240,000 | 0.300 | 580,000 | 0.120 | 400,000 | 0.122 |
| 27/11/2025 | 0.123 | 21.340 | 200,000 | 420,000 | 0.530 | 200,000 | 0.122 | ||
| 26/11/2025 | 0.118 | 21.060 | 1,600,000 | 220,000 | 0.280 | 800,000 | 0.122 | 800,000 | 0.122 |
| 25/11/2025 | 0.123 | 21.240 | 6,590,000 | 220,000 | 0.280 | 2,355,000 | 0.121 | 2,280,000 | 0.120 |
| 24/11/2025 | 0.119 | 21.220 | 8,330,000 | 295,000 | 0.370 | 4,460,000 | 0.117 | 3,870,000 | 0.118 |
| 21/11/2025 | 0.126 | 21.540 | 1,365,000 | 885,000 | 1.110 | 1,000,000 | 0.126 | ||
| 20/11/2025 | 0.133 | 21.960 | 2,255,000 | 1,885,000 | 2.360 | 1,285,000 | 0.134 | 970,000 | 0.136 |
| 19/11/2025 | 0.138 | 22.060 | 1,980,000 | 2,200,000 | 2.750 | 1,980,000 | 0.138 | ||
| 18/11/2025 | 0.131 | 21.800 | 4,015,000 | 220,000 | 0.280 | 2,995,000 | 0.136 | 900,000 | 0.138 |
| 17/11/2025 | 0.145 | 22.500 | 0 | 2,315,000 | 2.890 | ||||
| 14/11/2025 | 0.145 | 22.400 | 0 | 2,315,000 | 2.890 | ||||
| 13/11/2025 | 0.145 | 22.480 | 1,000,000 | 2,315,000 | 2.890 | 1,000,000 | 0.142 | ||
| 12/11/2025 | 0.154 | 22.940 | 230,000 | 3,315,000 | 4.140 | 10,000 | 0.157 | 170,000 | 0.150 |
| 11/11/2025 | 0.144 | 22.380 | 1,200,000 | 3,155,000 | 3.940 | 1,200,000 | 0.144 | ||
| 10/11/2025 | 0.145 | 22.440 | 2,435,000 | 1,955,000 | 2.440 | 610,000 | 0.130 | 1,280,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |