66503 海油汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.113 | 20.940 | 10,000 | 380,000 | 0.480 | ||||
| 09/01/2026 | 0.113 | 20.940 | 0 | 380,000 | 0.480 | ||||
| 08/01/2026 | 0.108 | 20.680 | 20,000 | 380,000 | 0.480 | 20,000 | 0.108 | ||
| 07/01/2026 | 0.109 | 20.660 | 90,000 | 360,000 | 0.450 | 90,000 | 0.111 | ||
| 06/01/2026 | 0.119 | 21.300 | 0 | 270,000 | 0.340 | ||||
| 05/01/2026 | 0.113 | 21.140 | 3,250,000 | 270,000 | 0.340 | 2,500,000 | 0.116 | 25,000 | 0.113 |
| 02/01/2026 | 0.127 | 21.860 | 610,000 | 2,745,000 | 3.430 | 295,000 | 0.124 | ||
| 31/12/2025 | 0.119 | 21.300 | 1,800,000 | 3,040,000 | 3.800 | 1,500,000 | 0.123 | ||
| 30/12/2025 | 0.120 | 21.460 | 12,500,000 | 4,540,000 | 5.680 | 4,640,000 | 0.117 | 5,100,000 | 0.116 |
| 29/12/2025 | 0.106 | 20.640 | 13,425,000 | 4,080,000 | 5.100 | 5,015,000 | 0.111 | 6,750,000 | 0.111 |
| 24/12/2025 | 0.107 | 20.600 | 805,000 | 2,345,000 | 2.930 | 200,000 | 0.107 | 290,000 | 0.109 |
| 23/12/2025 | 0.106 | 20.560 | 2,480,000 | 2,255,000 | 2.820 | 765,000 | 0.111 | 780,000 | 0.111 |
| 22/12/2025 | 0.109 | 20.800 | 8,530,000 | 2,240,000 | 2.800 | 2,675,000 | 0.103 | 3,920,000 | 0.103 |
| 19/12/2025 | 0.102 | 20.380 | 2,925,000 | 995,000 | 1.240 | 1,210,000 | 0.103 | 1,480,000 | 0.101 |
| 18/12/2025 | 0.103 | 20.360 | 850,000 | 725,000 | 0.910 | 185,000 | 0.097 | 465,000 | 0.100 |
| 17/12/2025 | 0.098 | 20.160 | 2,465,000 | 445,000 | 0.560 | 1,000,000 | 0.098 | 1,050,000 | 0.097 |
| 16/12/2025 | 0.099 | 20.200 | 3,305,000 | 395,000 | 0.490 | 1,625,000 | 0.101 | 1,325,000 | 0.100 |
| 15/12/2025 | 0.109 | 20.680 | 1,510,000 | 695,000 | 0.870 | 400,000 | 0.111 | 710,000 | 0.111 |
| 12/12/2025 | 0.113 | 20.880 | 1,070,000 | 385,000 | 0.480 | 400,000 | 0.113 | 470,000 | 0.114 |
| 11/12/2025 | 0.114 | 20.900 | 30,000 | 315,000 | 0.390 | 30,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |