66505 友邦汇丰六一牛Ｂ (R 牛证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 79.000 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.300 | 79.550 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.310 | 80.800 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.310 | 80.500 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.310 | 80.600 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.320 | 82.050 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.305 | 80.700 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.290 | 79.250 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.290 | 79.000 | 12,000 | 0 | 0.000 | 12,000 | 0.290 | ||
| 21/11/2025 | 0.270 | 76.800 | 462,000 | 12,000 | 0.020 | 462,000 | 0.270 | ||
| 20/11/2025 | 0.295 | 78.950 | 278,000 | 474,000 | 0.790 | 278,000 | 0.295 | ||
| 19/11/2025 | 0.280 | 77.950 | 408,000 | 196,000 | 0.330 | 212,000 | 0.280 | 196,000 | 0.280 |
| 18/11/2025 | 0.290 | 78.550 | 0 | 212,000 | 0.350 | ||||
| 17/11/2025 | 0.315 | 81.300 | 348,000 | 212,000 | 0.350 | 348,000 | 0.320 | ||
| 14/11/2025 | 0.330 | 82.350 | 274,000 | 560,000 | 0.930 | 144,000 | 0.330 | 130,000 | 0.330 |
| 13/11/2025 | 0.345 | 84.150 | 160,000 | 574,000 | 0.960 | 160,000 | 0.345 | ||
| 12/11/2025 | 0.345 | 84.100 | 426,000 | 414,000 | 0.690 | 180,000 | 0.345 | 246,000 | 0.340 |
| 11/11/2025 | 0.325 | 82.350 | 1,306,000 | 348,000 | 0.580 | 750,000 | 0.328 | 556,000 | 0.326 |
| 10/11/2025 | 0.315 | 81.300 | 260,000 | 542,000 | 0.900 | 260,000 | 0.315 | ||
| 07/11/2025 | 0.315 | 81.500 | 202,000 | 802,000 | 1.340 | 202,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |