66506 长飞法兴六乙牛Ｃ (R 牛证)
按盘价 
0.097 -0.081 (-45.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.178 | 287.600 | 9,850,000 | 1,600,000 | 1.391 | 4,525,000 | 0.165 | 4,400,000 | 0.164 |
| 24/06/2026 | 0.129 | 261.200 | 15,875,000 | 1,725,000 | 1.500 | 6,225,000 | 0.125 | 6,975,000 | 0.130 |
| 23/06/2026 | 0.133 | 264.600 | 1,800,000 | 975,000 | 0.848 | 900,000 | 0.142 | 900,000 | 0.147 |
| 22/06/2026 | 0.179 | 286.000 | 900,000 | 975,000 | 0.848 | 250,000 | 0.147 | 325,000 | 0.156 |
| 18/06/2026 | 0.038 | 217.800 | 2,275,000 | 900,000 | 0.783 | 1,300,000 | 0.043 | 800,000 | 0.049 |
| 17/06/2026 | 0.056 | 227.200 | 1,750,000 | 1,400,000 | 1.217 | 675,000 | 0.057 | 950,000 | 0.058 |
| 16/06/2026 | 0.078 | 238.000 | 12,450,000 | 1,125,000 | 0.978 | 6,400,000 | 0.084 | 5,025,000 | 0.088 |
| 15/06/2026 | 0.082 | 239.200 | 8,775,000 | 2,500,000 | 2.174 | 3,650,000 | 0.068 | 3,150,000 | 0.070 |
| 12/06/2026 | 0.054 | 226.600 | 23,075,000 | 3,000,000 | 2.609 | 16,550,000 | 0.058 | 4,375,000 | 0.072 |
| 11/06/2026 | 0.062 | 230.600 | 4,500,000 | 15,175,000 | 13.196 | 1,875,000 | 0.060 | 1,700,000 | 0.058 |
| 10/06/2026 | 0.065 | 231.400 | 10,075,000 | 15,350,000 | 13.348 | 4,550,000 | 0.074 | 4,300,000 | 0.074 |
| 09/06/2026 | 0.117 | 255.400 | 15,125,000 | 15,600,000 | 13.565 | 5,650,000 | 0.089 | 5,700,000 | 0.088 |
| 08/06/2026 | 0.070 | 234.200 | 18,350,000 | 15,550,000 | 13.522 | 7,700,000 | 0.074 | 7,925,000 | 0.072 |
| 05/06/2026 | 0.081 | 239.200 | 56,075,000 | 15,325,000 | 13.326 | 16,550,000 | 0.094 | 30,125,000 | 0.145 |
| 04/06/2026 | 0.107 | 250.800 | 17,675,000 | 1,750,000 | 1.522 | 7,750,000 | 0.123 | 8,775,000 | 0.121 |
| 03/06/2026 | 0.125 | 257.600 | 3,075,000 | 725,000 | 0.630 | 900,000 | 0.139 | 1,625,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |