66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.143 | 41.060 | 160,000 | 1,335,000 | 2.225 | 155,000 | 0.139 | ||
| 09/01/2026 | 0.145 | 41.060 | 45,000 | 1,490,000 | 2.483 | 45,000 | 0.145 | ||
| 08/01/2026 | 0.143 | 40.920 | 445,000 | 1,445,000 | 2.408 | 120,000 | 0.139 | 225,000 | 0.142 |
| 07/01/2026 | 0.134 | 39.900 | 1,265,000 | 1,340,000 | 2.233 | 675,000 | 0.134 | 590,000 | 0.132 |
| 06/01/2026 | 0.131 | 39.740 | 395,000 | 1,425,000 | 2.375 | 55,000 | 0.133 | 340,000 | 0.132 |
| 05/01/2026 | 0.123 | 38.900 | 60,000 | 1,140,000 | 1.900 | 60,000 | 0.124 | ||
| 02/01/2026 | 0.129 | 39.660 | 50,000 | 1,200,000 | 2.000 | 50,000 | 0.126 | ||
| 31/12/2025 | 0.123 | 38.800 | 55,000 | 1,250,000 | 2.083 | 55,000 | 0.123 | ||
| 30/12/2025 | 0.125 | 39.100 | 30,000 | 1,195,000 | 1.992 | 30,000 | 0.127 | ||
| 29/12/2025 | 0.122 | 38.740 | 35,000 | 1,225,000 | 2.042 | 35,000 | 0.122 | ||
| 24/12/2025 | 0.124 | 38.860 | 0 | 1,260,000 | 2.100 | ||||
| 23/12/2025 | 0.125 | 39.260 | 90,000 | 1,260,000 | 2.100 | 90,000 | 0.129 | ||
| 22/12/2025 | 0.126 | 39.440 | 35,000 | 1,350,000 | 2.250 | 35,000 | 0.122 | ||
| 19/12/2025 | 0.128 | 39.680 | 455,000 | 1,315,000 | 2.192 | 380,000 | 0.125 | 75,000 | 0.125 |
| 18/12/2025 | 0.125 | 39.340 | 545,000 | 1,620,000 | 2.700 | 75,000 | 0.121 | 470,000 | 0.123 |
| 17/12/2025 | 0.115 | 38.460 | 0 | 1,225,000 | 2.042 | ||||
| 16/12/2025 | 0.115 | 38.440 | 10,000 | 1,225,000 | 2.042 | 10,000 | 0.118 | ||
| 15/12/2025 | 0.117 | 38.540 | 80,000 | 1,235,000 | 2.058 | 80,000 | 0.120 | ||
| 12/12/2025 | 0.121 | 38.820 | 40,000 | 1,155,000 | 1.925 | 5,000 | 0.121 | 35,000 | 0.121 |
| 11/12/2025 | 0.120 | 38.880 | 30,000 | 1,125,000 | 1.875 | 20,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |