66525 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.206 -0.013 (-5.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.219 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.211 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.213 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.194 | 24,917.600 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 11/09/2026 | 0.204 | 24,805.630 | 30,000 | 30,000 | 0.010 | 30,000 | 0.221 | ||
| 10/09/2026 | 0.191 | 24,954.470 | 10,000 | 60,000 | 0.030 | 10,000 | 0.191 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 10,000 | 70,000 | 0.030 | 10,000 | 0.167 | ||
| 08/09/2026 | 0.163 | 25,317.180 | 0 | 60,000 | 0.030 | ||||
| 07/09/2026 | 0.155 | 25,413.120 | 0 | 60,000 | 0.030 | ||||
| 04/09/2026 | 0.130 | 25,650.870 | 830,000 | 60,000 | 0.030 | 400,000 | 0.123 | 430,000 | 0.121 |
| 03/09/2026 | 0.176 | 25,213.310 | 0 | 30,000 | 0.010 | ||||
| 02/09/2026 | 0.167 | 25,311.210 | 1,010,000 | 30,000 | 0.010 | 510,000 | 0.184 | 500,000 | 0.183 |
| 01/09/2026 | 0.166 | 25,329.730 | 70,000 | 40,000 | 0.020 | 70,000 | 0.170 | ||
| 31/08/2026 | 0.149 | 25,566.990 | 10,000 | 110,000 | 0.060 | 10,000 | 0.164 | ||
| 28/08/2026 | 0.145 | 25,584.790 | 0 | 120,000 | 0.060 | ||||
| 27/08/2026 | 0.147 | 25,565.740 | 1,600,000 | 120,000 | 0.060 | 1,000,000 | 0.146 | 600,000 | 0.149 |
| 26/08/2026 | 0.137 | 25,652.970 | 2,880,000 | 520,000 | 0.260 | 1,400,000 | 0.130 | 1,480,000 | 0.127 |
| 25/08/2026 | 0.152 | 25,511.100 | 610,000 | 440,000 | 0.220 | 300,000 | 0.153 | 310,000 | 0.147 |
| 24/08/2026 | 0.155 | 25,517.330 | 1,160,000 | 430,000 | 0.210 | 660,000 | 0.148 | 500,000 | 0.156 |
| 21/08/2026 | 0.108 | 26,009.460 | 1,400,000 | 590,000 | 0.290 | 700,000 | 0.113 | 700,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |