66525 海油法巴五甲牛Ｊ (R 牛证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.079 | 19.760 | 1,950,000 | 1,150,000 | 1.150 | 400,000 | 0.075 | 1,550,000 | 0.073 |
| 23/09/2024 | 0.064 | 18.980 | 1,150,000 | 0 | 0.000 | 700,000 | 0.065 | 350,000 | 0.065 |
| 20/09/2024 | 0.063 | 18.900 | 3,600,000 | 350,000 | 0.350 | 2,550,000 | 0.066 | 1,050,000 | 0.067 |
| 19/09/2024 | 0.060 | 18.800 | 18,050,000 | 1,850,000 | 1.850 | 9,050,000 | 0.056 | 8,600,000 | 0.057 |
| 17/09/2024 | 0.060 | 18.780 | 5,150,000 | 2,300,000 | 2.300 | 1,900,000 | 0.061 | 3,250,000 | 0.060 |
| 16/09/2024 | 0.054 | 18.420 | 3,250,000 | 950,000 | 0.950 | 1,850,000 | 0.052 | 1,200,000 | 0.054 |
| 13/09/2024 | 0.056 | 18.480 | 7,500,000 | 1,600,000 | 1.600 | 2,800,000 | 0.055 | 4,250,000 | 0.056 |
| 12/09/2024 | 0.050 | 18.160 | 150,000 | 150,000 | 0.150 | 150,000 | 0.050 | ||
| 11/09/2024 | 17.980 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 20.410 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 20.810 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 20.460 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 20.560 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 20.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |