66525 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.138 +0.025 (+22.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.113 | 25,915.820 | 7,200,000 | ||||||
| 04/08/2026 | 0.120 | 25,852.920 | 1,100,000 | 240,000 | 0.120 | 900,000 | 0.117 | 200,000 | 0.103 |
| 03/08/2026 | 0.106 | 26,009.400 | 4,350,000 | 940,000 | 0.470 | 1,090,000 | 0.111 | 1,390,000 | 0.104 |
| 31/07/2026 | 0.115 | 25,884.430 | 1,200,000 | 640,000 | 0.320 | 600,000 | 0.122 | 600,000 | 0.121 |
| 30/07/2026 | 0.119 | 25,858.880 | 150,000 | 640,000 | 0.320 | 150,000 | 0.125 | ||
| 29/07/2026 | 0.125 | 25,807.920 | 2,800,000 | 490,000 | 0.240 | 1,910,000 | 0.141 | 890,000 | 0.136 |
| 28/07/2026 | 0.169 | 25,310.850 | 1,610,000 | 1,510,000 | 0.760 | 200,000 | 0.167 | 1,410,000 | 0.176 |
| 27/07/2026 | 0.177 | 25,207.180 | 300,000 | 300,000 | 0.150 | 300,000 | 0.191 | ||
| 24/07/2026 | 0.200 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.179 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.210 | 24,892.660 | 30,000 | 0 | 0.000 | 30,000 | 0.210 | ||
| 21/07/2026 | 0.186 | 25,132.290 | 0 | 30,000 | 0.010 | ||||
| 20/07/2026 | 0.186 | 25,143.050 | 30,000 | 30,000 | 0.010 | 30,000 | 0.188 | ||
| 17/07/2026 | 0.242 | 24,562.240 | 300,000 | 0 | 0.000 | 300,000 | 0.214 | ||
| 16/07/2026 | 0.195 | 25,008.600 | 1,000,000 | 300,000 | 0.150 | 350,000 | 0.195 | 650,000 | 0.190 |
| 15/07/2026 | 0.228 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |