66529 恒指摩通八十牛Ｃ (R 牛证)
按盘价 
0.100 +0.028 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.072 | 25,668.030 | 256,300,000 | 32,550,000 | 16.275 | 14,520,000 | 0.060 | ||
| 06/08/2026 | 0.055 | 25,530.280 | 12,542,390,000 | 47,070,000 | 23.535 | 6,077,760,000 | 0.050 | 6,112,440,000 | 0.050 |
| 05/08/2026 | 0.099 | 25,915.820 | 49,010,000 | 12,390,000 | 6.195 | 3,320,000 | 0.086 | 100,000 | 0.098 |
| 04/08/2026 | 0.090 | 25,852.920 | 65,100,000 | 15,610,000 | 7.805 | 13,160,000 | 0.094 | 9,900,000 | 0.095 |
| 03/08/2026 | 0.107 | 26,009.400 | 105,320,000 | 18,870,000 | 9.435 | 15,450,000 | 0.108 | 15,800,000 | 0.101 |
| 31/07/2026 | 0.099 | 25,884.430 | 84,570,000 | 18,520,000 | 9.260 | 390,000 | 0.097 | 7,120,000 | 0.088 |
| 30/07/2026 | 0.095 | 25,858.880 | 89,190,000 | 11,790,000 | 5.895 | 60,000 | 0.095 | 390,000 | 0.096 |
| 29/07/2026 | 0.089 | 25,807.920 | 254,720,000 | 11,460,000 | 5.730 | 15,710,000 | 0.080 | 10,420,000 | 0.071 |
| 28/07/2026 | 0.038 | 25,310.850 | 16,525,080,000 | 16,750,000 | 8.375 | 7,945,540,000 | 0.039 | 7,962,290,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |