66530 紫金瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.020 -0.019 (-48.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 31.520 | 7,240,000 | 1,100,000 | 1.100 | 3,140,000 | 0.040 | 1,200,000 | 0.048 |
| 20/07/2026 | 0.052 | 30.120 | 680,000 | 3,040,000 | 3.040 | 260,000 | 0.054 | ||
| 17/07/2026 | 0.059 | 29.380 | 3,980,000 | 2,780,000 | 2.780 | 1,320,000 | 0.057 | ||
| 16/07/2026 | 0.045 | 30.860 | 3,760,000 | 4,100,000 | 4.100 | 200,000 | 0.044 | ||
| 15/07/2026 | 0.050 | 30.200 | 3,280,000 | 4,300,000 | 4.300 | 880,000 | 0.050 | ||
| 14/07/2026 | 0.047 | 30.500 | 2,780,000 | 3,420,000 | 3.420 | 320,000 | 0.049 | 60,000 | 0.056 |
| 13/07/2026 | 0.058 | 29.540 | 1,120,000 | 3,680,000 | 3.680 | 320,000 | 0.056 | 620,000 | 0.059 |
| 10/07/2026 | 0.049 | 30.000 | 1,000,000 | 3,380,000 | 3.380 | 500,000 | 0.045 | ||
| 09/07/2026 | 0.055 | 29.420 | 2,000,000 | 3,880,000 | 3.880 | 980,000 | 0.059 | ||
| 08/07/2026 | 0.051 | 29.740 | 6,760,000 | 2,900,000 | 2.900 | 3,440,000 | 0.051 | ||
| 07/07/2026 | 0.048 | 30.200 | 2,000,000 | 6,340,000 | 6.340 | 760,000 | 0.047 | ||
| 06/07/2026 | 0.042 | 31.200 | 4,660,000 | 7,100,000 | 7.100 | 60,000 | 0.036 | 4,080,000 | 0.037 |
| 03/07/2026 | 0.043 | 30.720 | 3,460,000 | 3,080,000 | 3.080 | 1,080,000 | 0.043 | 2,280,000 | 0.041 |
| 02/07/2026 | 0.064 | 28.180 | 4,660,000 | 1,880,000 | 1.880 | 2,300,000 | 0.059 | ||
| 30/06/2026 | 0.073 | 27.400 | 840,000 | 4,180,000 | 4.180 | 340,000 | 0.077 | 500,000 | 0.077 |
| 29/06/2026 | 0.071 | 27.680 | 2,040,000 | 4,020,000 | 4.020 | 860,000 | 0.069 | 40,000 | 0.071 |
| 26/06/2026 | 0.071 | 27.460 | 4,420,000 | 4,840,000 | 4.840 | 1,200,000 | 0.063 | 2,300,000 | 0.072 |
| 25/06/2026 | 0.065 | 28.040 | 4,260,000 | 3,740,000 | 3.740 | 260,000 | 0.069 | 720,000 | 0.068 |
| 24/06/2026 | 0.053 | 29.440 | 6,460,000 | 3,280,000 | 3.280 | 1,580,000 | 0.055 | 1,560,000 | 0.056 |
| 23/06/2026 | 0.052 | 29.560 | 4,200,000 | 3,300,000 | 3.300 | 1,120,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |