66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.102 | 406.400 | 5,450,000 | 760,000 | 1.267 | 2,650,000 | 0.105 | 2,785,000 | 0.104 |
| 03/12/2025 | 0.105 | 404.200 | 1,420,000 | 625,000 | 1.042 | 920,000 | 0.100 | 490,000 | 0.103 |
| 02/12/2025 | 0.094 | 410.200 | 5,690,000 | 1,055,000 | 1.758 | 3,065,000 | 0.092 | 2,620,000 | 0.094 |
| 01/12/2025 | 0.090 | 412.600 | 4,535,000 | 1,500,000 | 2.500 | 1,750,000 | 0.090 | 2,775,000 | 0.089 |
| 28/11/2025 | 0.091 | 411.000 | 4,615,000 | 475,000 | 0.792 | 3,850,000 | 0.090 | 665,000 | 0.092 |
| 27/11/2025 | 0.089 | 411.800 | 12,290,000 | 3,660,000 | 6.100 | 5,340,000 | 0.088 | 6,400,000 | 0.088 |
| 26/11/2025 | 0.087 | 413.200 | 6,560,000 | 2,600,000 | 4.333 | 3,560,000 | 0.082 | 2,895,000 | 0.081 |
| 25/11/2025 | 0.083 | 415.400 | 6,970,000 | 3,265,000 | 5.442 | 4,180,000 | 0.081 | 2,740,000 | 0.078 |
| 24/11/2025 | 0.082 | 415.200 | 14,365,000 | 4,705,000 | 7.842 | 4,825,000 | 0.089 | 7,440,000 | 0.087 |
| 21/11/2025 | 0.094 | 409.200 | 12,765,000 | 2,090,000 | 3.483 | 6,340,000 | 0.094 | 5,795,000 | 0.093 |
| 20/11/2025 | 0.080 | 417.600 | 18,065,000 | 2,635,000 | 4.392 | 8,945,000 | 0.079 | 8,930,000 | 0.078 |
| 19/11/2025 | 0.081 | 416.400 | 11,440,000 | 2,650,000 | 4.417 | 5,465,000 | 0.082 | 5,975,000 | 0.081 |
| 18/11/2025 | 0.078 | 416.800 | 12,295,000 | 2,140,000 | 3.567 | 6,255,000 | 0.077 | 5,705,000 | 0.076 |
| 17/11/2025 | 0.070 | 422.200 | 9,240,000 | 2,690,000 | 4.483 | 3,965,000 | 0.071 | 4,540,000 | 0.071 |
| 14/11/2025 | 0.062 | 425.200 | 9,205,000 | 2,115,000 | 3.525 | 4,250,000 | 0.058 | 4,800,000 | 0.060 |
| 13/11/2025 | 0.044 | 436.600 | 5,075,000 | 1,565,000 | 2.608 | 2,595,000 | 0.045 | 2,380,000 | 0.045 |
| 12/11/2025 | 0.044 | 437.400 | 10,485,000 | 1,780,000 | 2.967 | 5,605,000 | 0.046 | 4,810,000 | 0.043 |
| 11/11/2025 | 0.046 | 435.400 | 7,870,000 | 2,575,000 | 4.292 | 3,920,000 | 0.044 | 2,580,000 | 0.049 |
| 10/11/2025 | 0.046 | 436.000 | 12,665,000 | 3,915,000 | 6.525 | 5,000,000 | 0.052 | 6,625,000 | 0.049 |
| 07/11/2025 | 0.057 | 428.600 | 9,575,000 | 2,290,000 | 3.817 | 4,550,000 | 0.057 | 5,025,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |