66549 小米瑞银四甲牛Ｋ (R 牛证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.114 | 16.600 | 0 | 600,000 | 0.600 | ||||
| 24/04/2024 | 0.114 | 16.660 | 20,000 | 600,000 | 0.600 | 20,000 | 0.112 | ||
| 23/04/2024 | 0.106 | 16.180 | 100,000 | 620,000 | 0.620 | 100,000 | 0.106 | ||
| 22/04/2024 | 0.099 | 15.820 | 0 | 720,000 | 0.720 | ||||
| 19/04/2024 | 0.100 | 15.800 | 0 | 720,000 | 0.720 | ||||
| 18/04/2024 | 0.110 | 16.380 | 0 | 720,000 | 0.720 | ||||
| 17/04/2024 | 0.108 | 16.280 | 30,000 | 720,000 | 0.720 | 30,000 | 0.106 | ||
| 16/04/2024 | 0.102 | 15.920 | 150,000 | 750,000 | 0.750 | 100,000 | 0.108 | 50,000 | 0.107 |
| 15/04/2024 | 0.114 | 16.520 | 0 | 800,000 | 0.800 | ||||
| 12/04/2024 | 0.114 | 16.500 | 170,000 | 800,000 | 0.800 | 100,000 | 0.112 | 70,000 | 0.116 |
| 11/04/2024 | 0.104 | 16.080 | 40,000 | 830,000 | 0.830 | 40,000 | 0.102 | ||
| 10/04/2024 | 0.104 | 16.000 | 50,000 | 870,000 | 0.870 | 50,000 | 0.105 | ||
| 09/04/2024 | 0.103 | 15.980 | 280,000 | 820,000 | 0.820 | 130,000 | 0.098 | 150,000 | 0.102 |
| 08/04/2024 | 0.094 | 15.500 | 260,000 | 800,000 | 0.800 | 120,000 | 0.093 | 100,000 | 0.091 |
| 05/04/2024 | 0.093 | 15.540 | 190,000 | 820,000 | 0.820 | 30,000 | 0.093 | 160,000 | 0.090 |
| 03/04/2024 | 0.095 | 15.560 | 130,000 | 690,000 | 0.690 | 90,000 | 0.099 | 40,000 | 0.098 |
| 02/04/2024 | 0.109 | 16.280 | 230,000 | 740,000 | 0.740 | 110,000 | 0.116 | ||
| 28/03/2024 | 0.081 | 14.940 | 0 | 850,000 | 0.850 | ||||
| 27/03/2024 | 0.079 | 14.760 | 0 | 850,000 | 0.850 | ||||
| 26/03/2024 | 0.089 | 15.300 | 10,000 | 850,000 | 0.850 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |