66552 小米汇丰六七牛１ (R 牛证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.057 | 41.980 | 40,330,000 | 28,928,000 | 28.930 | 5,132,000 | 0.050 | 21,326,000 | 0.046 |
| 03/12/2025 | 0.042 | 40.220 | 15,686,000 | 12,734,000 | 12.730 | 6,112,000 | 0.043 | 6,302,000 | 0.044 |
| 02/12/2025 | 0.046 | 40.700 | 23,990,000 | 12,544,000 | 12.540 | 2,984,000 | 0.046 | 10,762,000 | 0.049 |
| 01/12/2025 | 0.041 | 40.300 | 16,246,000 | 4,766,000 | 4.770 | 7,042,000 | 0.042 | 6,370,000 | 0.041 |
| 28/11/2025 | 0.051 | 41.020 | 10,042,000 | 5,438,000 | 5.440 | 4,578,000 | 0.049 | 3,830,000 | 0.049 |
| 27/11/2025 | 0.052 | 41.100 | 34,462,000 | 6,186,000 | 6.190 | 13,316,000 | 0.053 | 16,556,000 | 0.053 |
| 26/11/2025 | 0.042 | 40.100 | 73,822,000 | 2,946,000 | 2.950 | 33,398,000 | 0.048 | 36,344,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |