66558 小鹏瑞银五二熊Ｃ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.213 | 29.150 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.222 | 28.250 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.225 | 27.650 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.209 | 29.300 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.195 | 30.750 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.182 | 32.300 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.184 | 32.150 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.205 | 29.850 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.220 | 28.150 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.213 | 28.950 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.214 | 28.750 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.199 | 30.300 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.182 | 32.100 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.182 | 32.100 | 30,000 | 0 | 0.000 | 30,000 | 0.176 | ||
| 26/03/2024 | 0.163 | 34.250 | 2,690,000 | 30,000 | 0.050 | 1,330,000 | 0.163 | 1,360,000 | 0.162 |
| 25/03/2024 | 0.166 | 33.800 | 6,120,000 | 0 | 0.000 | 3,700,000 | 0.169 | 2,420,000 | 0.169 |
| 22/03/2024 | 0.159 | 34.550 | 11,240,000 | 1,280,000 | 2.130 | 5,030,000 | 0.157 | 6,210,000 | 0.156 |
| 21/03/2024 | 0.128 | 37.900 | 6,470,000 | 100,000 | 0.170 | 3,980,000 | 0.128 | 2,320,000 | 0.129 |
| 20/03/2024 | 0.104 | 40.550 | 18,340,000 | 1,760,000 | 2.930 | 7,630,000 | 0.112 | 8,240,000 | 0.108 |
| 19/03/2024 | 0.110 | 39.800 | 19,090,000 | 1,150,000 | 1.920 | 9,230,000 | 0.119 | 9,630,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |