66564 恒指信证八五熊Ｊ (R 熊证)
按盘价 
0.153 +0.035 (+29.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.118 | 25,962.730 | 150,000 | 0 | 0.000 | 100,000 | 0.095 | 20,000 | 0.098 |
| 14/05/2026 | 0.075 | 26,389.040 | 5,550,000 | 80,000 | 0.040 | 2,070,000 | 0.051 | 1,730,000 | 0.047 |
| 13/05/2026 | 0.078 | 26,388.440 | 2,490,000 | 420,000 | 0.210 | 2,330,000 | 0.081 | ||
| 12/05/2026 | 0.078 | 26,347.910 | 3,524,150,000 | 2,750,000 | 1.380 | 1,746,300,000 | 0.059 | 1,749,050,000 | 0.059 |
| 11/05/2026 | 0.075 | 26,406.840 | 1,580,000 | 0 | 0.000 | 790,000 | 0.087 | 590,000 | 0.087 |
| 08/05/2026 | 0.074 | 26,393.710 | 970,000 | 200,000 | 0.100 | 410,000 | 0.077 | 260,000 | 0.077 |
| 07/05/2026 | 0.050 | 26,626.280 | 17,230,000 | 350,000 | 0.180 | 8,380,000 | 0.051 | 8,730,000 | 0.050 |
| 06/05/2026 | 0.096 | 26,213.780 | 120,000 | 0 | 0.000 | 60,000 | 0.113 | 60,000 | 0.114 |
| 05/05/2026 | 0.132 | 25,898.610 | 40,000 | 0 | 0.000 | 30,000 | 0.134 | 10,000 | 0.131 |
| 04/05/2026 | 0.102 | 26,095.880 | 280,000 | 20,000 | 0.010 | 120,000 | 0.093 | 140,000 | 0.094 |
| 30/04/2026 | 0.142 | 25,776.530 | 1,160,000 | 0 | 0.000 | 550,000 | 0.143 | 490,000 | 0.142 |
| 29/04/2026 | 0.108 | 26,111.840 | 1,970,000 | 60,000 | 0.030 | 940,000 | 0.119 | 1,000,000 | 0.117 |
| 28/04/2026 | 0.151 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.144 |
| 27/04/2026 | 0.117 | 25,925.650 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.112 |
| 24/04/2026 | 0.117 | 25,978.070 | 70,000 | 0 | 0.000 | 60,000 | 0.119 | 10,000 | 0.124 |
| 23/04/2026 | 0.124 | 25,915.200 | 100,000 | 50,000 | 0.030 | 50,000 | 0.122 | 50,000 | 0.132 |
| 22/04/2026 | 0.093 | 26,163.240 | 1,500,000 | 50,000 | 0.030 | 1,500,000 | 0.090 | ||
| 21/04/2026 | 0.064 | 26,487.480 | 1,550,000 | 1,550,000 | 0.780 | 1,550,000 | 0.064 | ||
| 20/04/2026 | 0.076 | 26,361.070 | 60,000 | 0 | 0.000 | 30,000 | 0.082 | 30,000 | 0.076 |
| 17/04/2026 | 0.097 | 26,160.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |