66565 腾讯瑞银六甲牛Ｋ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 440.200 | 11,430,000 | 8,710,000 | 8.710 | 3,640,000 | 0.039 | 3,690,000 | 0.039 |
| 17/06/2026 | 0.056 | 445.400 | 5,615,000 | 8,660,000 | 8.660 | 1,935,000 | 0.063 | 2,420,000 | 0.059 |
| 16/06/2026 | 0.058 | 447.400 | 17,155,000 | 8,175,000 | 8.180 | 7,010,000 | 0.063 | 6,335,000 | 0.061 |
| 15/06/2026 | 0.086 | 459.600 | 17,460,000 | 8,850,000 | 8.850 | 6,505,000 | 0.093 | 9,480,000 | 0.090 |
| 12/06/2026 | 0.092 | 463.600 | 18,905,000 | 5,875,000 | 5.880 | 9,980,000 | 0.092 | 7,575,000 | 0.092 |
| 11/06/2026 | 0.078 | 457.200 | 34,635,000 | 8,280,000 | 8.280 | 14,155,000 | 0.091 | 19,085,000 | 0.091 |
| 10/06/2026 | 0.100 | 465.600 | 41,740,000 | 3,350,000 | 3.350 | 18,355,000 | 0.093 | 19,355,000 | 0.092 |
| 09/06/2026 | 0.076 | 453.200 | 58,945,000 | 2,350,000 | 2.350 | 26,965,000 | 0.087 | 26,905,000 | 0.087 |
| 08/06/2026 | 0.057 | 446.400 | 8,260,000 | 2,410,000 | 2.410 | 3,175,000 | 0.065 | 3,800,000 | 0.063 |
| 05/06/2026 | 0.079 | 453.200 | 15,530,000 | 1,785,000 | 1.790 | 7,805,000 | 0.080 | 7,480,000 | 0.080 |
| 04/06/2026 | 0.085 | 459.000 | 32,200,000 | 2,110,000 | 2.110 | 15,450,000 | 0.085 | 14,920,000 | 0.085 |
| 03/06/2026 | 0.102 | 466.400 | 18,555,000 | 2,640,000 | 2.640 | 7,190,000 | 0.100 | 9,830,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |