66569 恒指星展八二熊Ｚ (R 熊证)
按盘价 
0.169 -0.021 (-11.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.190 | 25,321.340 | 670,000 | 310,000 | 0.155 | 300,000 | 0.181 | 370,000 | 0.185 |
| 04/03/2026 | 0.196 | 25,249.480 | 450,000 | 240,000 | 0.120 | 330,000 | 0.195 | 120,000 | 0.199 |
| 03/03/2026 | 0.168 | 25,768.080 | 20,000 | 450,000 | 0.225 | 20,000 | 0.167 | ||
| 02/03/2026 | 0.155 | 26,059.850 | 270,000 | 470,000 | 0.235 | 20,000 | 0.142 | 240,000 | 0.150 |
| 27/02/2026 | 0.128 | 26,630.540 | 10,000 | 250,000 | 0.125 | 10,000 | 0.128 | ||
| 26/02/2026 | 0.139 | 26,381.020 | 400,000 | 240,000 | 0.120 | 200,000 | 0.125 | 200,000 | 0.118 |
| 25/02/2026 | 0.123 | 26,765.720 | 10,000 | 240,000 | 0.120 | 10,000 | 0.119 | ||
| 24/02/2026 | 0.130 | 26,590.320 | 480,000 | 250,000 | 0.125 | 380,000 | 0.129 | 50,000 | 0.123 |
| 23/02/2026 | 0.106 | 27,081.910 | 1,470,000 | 580,000 | 0.290 | 800,000 | 0.110 | 670,000 | 0.108 |
| 20/02/2026 | 0.135 | 26,413.350 | 0 | 710,000 | 0.355 | ||||
| 16/02/2026 | 0.123 | 26,705.940 | 0 | 710,000 | 0.355 | ||||
| 13/02/2026 | 0.127 | 26,567.120 | 580,000 | 710,000 | 0.355 | 580,000 | 0.123 | ||
| 12/02/2026 | 0.108 | 27,032.540 | 1,060,000 | 1,290,000 | 0.645 | 950,000 | 0.102 | 50,000 | 0.108 |
| 11/02/2026 | 0.095 | 27,266.380 | 2,080,000 | 2,190,000 | 1.095 | 500,000 | 0.095 | 1,580,000 | 0.097 |
| 10/02/2026 | 0.101 | 27,183.150 | 390,000 | 1,110,000 | 0.555 | 220,000 | 0.097 | 170,000 | 0.092 |
| 09/02/2026 | 0.105 | 27,027.160 | 530,000 | 1,160,000 | 0.580 | 100,000 | 0.105 | 430,000 | 0.106 |
| 06/02/2026 | 0.130 | 26,559.950 | 750,000 | 830,000 | 0.415 | 250,000 | 0.134 | 500,000 | 0.140 |
| 05/02/2026 | 0.113 | 26,885.240 | 9,660,000 | 580,000 | 0.290 | 4,600,000 | 0.115 | 4,860,000 | 0.118 |
| 04/02/2026 | 0.114 | 26,847.320 | 10,000 | 320,000 | 0.160 | 10,000 | 0.113 | ||
| 03/02/2026 | 0.115 | 26,834.770 | 1,340,000 | 330,000 | 0.165 | 1,320,000 | 0.117 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |