66576 腾讯法兴五七牛Ｌ (R 牛证)
按盘价 
0.194 +0.024 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.194 | 458.000 | 0 | 1,910,000 | 1.910 | ||||
| 16/04/2025 | 0.170 | 448.000 | 50,000 | 1,910,000 | 1.910 | ||||
| 15/04/2025 | 0.192 | 456.000 | 0 | 1,910,000 | 1.910 | ||||
| 14/04/2025 | 0.188 | 454.000 | 450,000 | 1,910,000 | 1.910 | 400,000 | 0.184 | ||
| 11/04/2025 | 0.173 | 443.400 | 2,230,000 | 1,510,000 | 1.510 | 1,135,000 | 0.153 | 1,045,000 | 0.173 |
| 10/04/2025 | 0.174 | 444.800 | 2,005,000 | 1,600,000 | 1.600 | 920,000 | 0.176 | 525,000 | 0.184 |
| 09/04/2025 | 0.171 | 441.200 | 2,395,000 | 1,995,000 | 1.995 | 535,000 | 0.127 | 775,000 | 0.156 |
| 08/04/2025 | 0.160 | 440.400 | 4,705,000 | 1,755,000 | 1.755 | 1,510,000 | 0.157 | 2,685,000 | 0.163 |
| 07/04/2025 | 0.145 | 435.400 | 980,000 | 580,000 | 0.580 | 340,000 | 0.165 | 640,000 | 0.175 |
| 03/04/2025 | 0.280 | 497.800 | 0 | 280,000 | 0.280 | ||||
| 02/04/2025 | 0.285 | 504.000 | 0 | 280,000 | 0.280 | ||||
| 01/04/2025 | 0.285 | 504.000 | 0 | 280,000 | 0.280 | ||||
| 31/03/2025 | 0.285 | 497.000 | 0 | 280,000 | 0.280 | ||||
| 28/03/2025 | 0.295 | 509.500 | 0 | 280,000 | 0.280 | ||||
| 27/03/2025 | 0.295 | 509.000 | 0 | 280,000 | 0.280 | ||||
| 26/03/2025 | 0.295 | 506.500 | 0 | 280,000 | 0.280 | ||||
| 25/03/2025 | 0.295 | 502.000 | 0 | 280,000 | 0.280 | ||||
| 24/03/2025 | 0.315 | 513.000 | 990,000 | 280,000 | 0.280 | 825,000 | 0.303 | 165,000 | 0.300 |
| 21/03/2025 | 0.305 | 511.500 | 980,000 | 940,000 | 0.940 | 400,000 | 0.310 | 580,000 | 0.302 |
| 20/03/2025 | 0.320 | 519.500 | 400,000 | 760,000 | 0.760 | 400,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |