66591 理想法兴五二牛Ｂ (R 牛证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.041 | 102.500 | 490,000 | 6,775,000 | 6.775 | 50,000 | 0.046 | 440,000 | 0.044 |
| 13/05/2024 | 0.046 | 105.000 | 4,105,000 | 6,385,000 | 6.385 | 2,350,000 | 0.043 | 1,015,000 | 0.047 |
| 10/05/2024 | 0.047 | 105.500 | 10,590,000 | 7,720,000 | 7.720 | 2,795,000 | 0.046 | 4,225,000 | 0.048 |
| 09/05/2024 | 0.050 | 107.200 | 7,485,000 | 6,290,000 | 6.290 | 1,775,000 | 0.050 | 4,070,000 | 0.052 |
| 08/05/2024 | 0.055 | 109.400 | 705,000 | 3,995,000 | 3.995 | 245,000 | 0.060 | 445,000 | 0.055 |
| 07/05/2024 | 0.069 | 115.000 | 2,110,000 | 3,795,000 | 3.795 | 1,690,000 | 0.066 | 225,000 | 0.068 |
| 06/05/2024 | 0.073 | 117.800 | 10,280,000 | 5,260,000 | 5.260 | 4,620,000 | 0.072 | 1,925,000 | 0.074 |
| 03/05/2024 | 0.059 | 111.000 | 8,930,000 | 7,955,000 | 7.955 | 2,265,000 | 0.058 | 1,930,000 | 0.061 |
| 02/05/2024 | 0.052 | 107.600 | 10,815,000 | 8,290,000 | 8.290 | 4,645,000 | 0.046 | 4,015,000 | 0.048 |
| 30/04/2024 | 0.044 | 104.000 | 12,130,000 | 8,920,000 | 8.920 | 3,040,000 | 0.044 | 5,410,000 | 0.046 |
| 29/04/2024 | 0.038 | 101.300 | 22,180,000 | 6,550,000 | 6.550 | 11,125,000 | 0.040 | 5,960,000 | 0.038 |
| 26/04/2024 | 0.034 | 98.900 | 26,285,000 | 11,715,000 | 11.715 | 5,505,000 | 0.031 | 13,525,000 | 0.028 |
| 25/04/2024 | 0.021 | 93.500 | 6,490,000 | 3,695,000 | 3.695 | 4,330,000 | 0.021 | 1,650,000 | 0.022 |
| 24/04/2024 | 0.027 | 96.550 | 9,770,000 | 6,375,000 | 6.375 | 4,090,000 | 0.028 | 4,590,000 | 0.029 |
| 23/04/2024 | 0.032 | 98.350 | 8,955,000 | 5,875,000 | 5.875 | 2,165,000 | 0.027 | 4,155,000 | 0.029 |
| 22/04/2024 | 0.030 | 97.450 | 8,260,000 | 3,885,000 | 3.885 | 1,895,000 | 0.033 | 5,565,000 | 0.035 |
| 19/04/2024 | 0.050 | 106.300 | 0 | 215,000 | 0.215 | ||||
| 18/04/2024 | 0.067 | 114.800 | 0 | 215,000 | 0.215 | ||||
| 17/04/2024 | 0.067 | 114.900 | 0 | 215,000 | 0.215 | ||||
| 16/04/2024 | 0.058 | 110.500 | 80,000 | 215,000 | 0.215 | 80,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |