66595 百度法兴五乙熊Ａ (R 熊证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.047 | 109.200 | 2,380,000 | ||||||
| 13/05/2024 | 0.059 | 107.400 | 1,650,000 | 1,400,000 | 2.333 | 100,000 | 0.059 | 1,335,000 | 0.075 |
| 10/05/2024 | 0.061 | 107.200 | 705,000 | 165,000 | 0.275 | 340,000 | 0.064 | 265,000 | 0.060 |
| 09/05/2024 | 0.060 | 107.400 | 1,795,000 | 240,000 | 0.400 | 975,000 | 0.061 | 200,000 | 0.061 |
| 08/05/2024 | 0.064 | 106.900 | 310,000 | 1,015,000 | 1.692 | 5,000 | 0.050 | 305,000 | 0.051 |
| 07/05/2024 | 0.058 | 108.300 | 655,000 | 715,000 | 1.192 | 45,000 | 0.054 | 510,000 | 0.058 |
| 06/05/2024 | 0.033 | 110.700 | 810,000 | 250,000 | 0.417 | 705,000 | 0.038 | 105,000 | 0.044 |
| 03/05/2024 | 0.040 | 110.000 | 745,000 | 850,000 | 1.417 | 145,000 | 0.020 | 600,000 | 0.051 |
| 02/05/2024 | 0.078 | 105.500 | 0 | 395,000 | 0.658 | ||||
| 30/04/2024 | 0.078 | 104.700 | 175,000 | 395,000 | 0.658 | 35,000 | 0.077 | 140,000 | 0.080 |
| 29/04/2024 | 0.092 | 103.300 | 100,000 | 290,000 | 0.483 | 100,000 | 0.093 | ||
| 26/04/2024 | 0.110 | 100.900 | 1,210,000 | 190,000 | 0.317 | 565,000 | 0.120 | 580,000 | 0.117 |
| 25/04/2024 | 0.135 | 97.900 | 345,000 | 175,000 | 0.292 | 100,000 | 0.133 | 245,000 | 0.133 |
| 24/04/2024 | 0.134 | 97.900 | 90,000 | 30,000 | 0.050 | 90,000 | 0.137 | ||
| 23/04/2024 | 0.148 | 96.350 | 330,000 | 120,000 | 0.200 | 150,000 | 0.153 | 180,000 | 0.152 |
| 22/04/2024 | 0.165 | 93.950 | 350,000 | 90,000 | 0.150 | 300,000 | 0.171 | ||
| 19/04/2024 | 0.178 | 92.500 | 535,000 | 390,000 | 0.650 | 260,000 | 0.183 | ||
| 18/04/2024 | 0.170 | 93.550 | 475,000 | 650,000 | 1.083 | 335,000 | 0.164 | 125,000 | 0.168 |
| 17/04/2024 | 0.173 | 93.100 | 860,000 | 860,000 | 1.433 | 860,000 | 0.176 | ||
| 16/04/2024 | 0.163 | 94.150 | 10,000 | 0 | 0.000 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |