66596 汇丰高盛一十牛C (R 牛证)
实时 按盘价 跌0.091 -0.010 (-9.901%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.10148.3001,000,0005,288,0006.610500,0000.096500,0000.096
16/06/20210.09948.100200,0005,288,0006.610100,0000.099100,0000.099
15/06/20210.09247.350600,0005,288,0006.610300,0000.091300,0000.092
11/06/20210.09547.600400,0005,288,0006.610200,0000.095200,0000.095
10/06/20210.09547.650608,0005,288,0006.610300,0000.097308,0000.099
09/06/20210.10348.40005,280,0006.600
08/06/20210.10548.900600,0005,280,0006.600300,0000.105300,0000.105
07/06/20210.10548.70005,280,0006.600
04/06/20210.10548.550600,0005,280,0006.600300,0000.105300,0000.105
03/06/20210.10648.800400,0005,280,0006.600200,0000.108200,0000.108
02/06/20210.11049.15005,280,0006.600
01/06/20210.11449.750200,0005,280,0006.600100,0000.108100,0000.109
31/05/20210.11249.300620,0005,280,0006.600300,0000.113320,0000.115
28/05/20210.12450.800604,0005,260,0006.575304,0000.123300,0000.121
27/05/20210.10748.950800,0005,264,0006.580400,0000.109400,0000.109
26/05/20210.10949.100400,0005,264,0006.580200,0000.109200,0000.109
25/05/20210.10849.20005,264,0006.580
24/05/20210.10648.90005,264,0006.580
21/05/20210.10448.55005,264,0006.580
20/05/20210.10448.45005,264,0006.580
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。