66600 泡玛瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.111 | 154.900 | 0 | 450,000 | 0.450 | ||||
| 07/07/2026 | 0.118 | 151.100 | 0 | 450,000 | 0.450 | ||||
| 06/07/2026 | 0.116 | 152.700 | 30,000 | 450,000 | 0.450 | 30,000 | 0.116 | ||
| 03/07/2026 | 0.113 | 153.300 | 0 | 480,000 | 0.480 | ||||
| 02/07/2026 | 0.113 | 153.400 | 100,000 | 480,000 | 0.480 | 100,000 | 0.113 | ||
| 30/06/2026 | 0.109 | 154.700 | 0 | 580,000 | 0.580 | ||||
| 29/06/2026 | 0.103 | 158.500 | 80,000 | 580,000 | 0.580 | 80,000 | 0.105 | ||
| 26/06/2026 | 0.104 | 158.500 | 0 | 660,000 | 0.660 | ||||
| 25/06/2026 | 0.107 | 156.000 | 1,460,000 | 660,000 | 0.660 | 730,000 | 0.109 | 630,000 | 0.113 |
| 24/06/2026 | 0.102 | 158.100 | 1,800,000 | 760,000 | 0.760 | 1,800,000 | 0.102 | ||
| 23/06/2026 | 0.104 | 156.700 | 1,770,000 | 2,560,000 | 2.560 | 1,000,000 | 0.096 | 770,000 | 0.104 |
| 22/06/2026 | 0.101 | 160.000 | 1,000,000 | 2,790,000 | 2.790 | 1,000,000 | 0.094 | ||
| 18/06/2026 | 0.091 | 164.300 | 470,000 | 3,790,000 | 3.790 | 310,000 | 0.091 | ||
| 17/06/2026 | 0.082 | 171.300 | 5,430,000 | 4,100,000 | 4.100 | 1,460,000 | 0.079 | 3,860,000 | 0.078 |
| 16/06/2026 | 0.078 | 174.800 | 19,490,000 | 1,700,000 | 1.700 | 10,360,000 | 0.080 | 8,980,000 | 0.079 |
| 15/06/2026 | 0.073 | 177.000 | 9,760,000 | 3,080,000 | 3.080 | 5,090,000 | 0.071 | 2,960,000 | 0.067 |
| 12/06/2026 | 0.062 | 183.000 | 7,520,000 | 5,210,000 | 5.210 | 4,170,000 | 0.065 | 1,860,000 | 0.061 |
| 11/06/2026 | 0.069 | 178.300 | 23,010,000 | 7,520,000 | 7.520 | 8,950,000 | 0.072 | 13,660,000 | 0.071 |
| 10/06/2026 | 0.078 | 173.100 | 32,410,000 | 2,810,000 | 2.810 | 15,780,000 | 0.076 | 15,440,000 | 0.077 |
| 09/06/2026 | 0.086 | 168.500 | 27,880,000 | 3,150,000 | 3.150 | 17,080,000 | 0.081 | 10,600,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |