66600 晶泰摩通七三牛Ｃ (R 牛证)
按盘价 
0.088 -0.030 (-25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.118 | 10.510 | 60,000 | 750,000 | 1.500 | 60,000 | 0.125 | ||
| 24/02/2026 | 0.136 | 10.660 | 2,150,000 | 810,000 | 1.620 | 1,110,000 | 0.132 | 1,040,000 | 0.131 |
| 23/02/2026 | 0.193 | 11.260 | 630,000 | 880,000 | 1.760 | 310,000 | 0.194 | 320,000 | 0.197 |
| 20/02/2026 | 0.188 | 11.250 | 0 | 870,000 | 1.740 | ||||
| 16/02/2026 | 0.188 | 11.250 | 0 | 870,000 | 1.740 | ||||
| 13/02/2026 | 0.188 | 11.210 | 2,250,000 | 870,000 | 1.740 | 1,150,000 | 0.178 | 1,100,000 | 0.180 |
| 12/02/2026 | 0.184 | 11.160 | 240,000 | 920,000 | 1.840 | 240,000 | 0.184 | ||
| 11/02/2026 | 0.203 | 11.370 | 0 | 680,000 | 1.360 | ||||
| 10/02/2026 | 0.209 | 11.400 | 3,000,000 | 680,000 | 1.360 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 09/02/2026 | 0.195 | 11.290 | 4,380,000 | 680,000 | 1.360 | 2,190,000 | 0.189 | 2,190,000 | 0.188 |
| 06/02/2026 | 0.195 | 11.280 | 360,000 | 680,000 | 1.360 | 360,000 | 0.208 | ||
| 05/02/2026 | 0.192 | 11.280 | 470,000 | 1,040,000 | 2.080 | 410,000 | 0.186 | ||
| 04/02/2026 | 0.207 | 11.380 | 10,000 | 630,000 | 1.260 | 10,000 | 0.213 | ||
| 03/02/2026 | 0.228 | 11.660 | 0 | 620,000 | 1.240 | ||||
| 02/02/2026 | 0.215 | 11.520 | 50,000 | 620,000 | 1.240 | 20,000 | 0.210 | 30,000 | 0.241 |
| 30/01/2026 | 0.265 | 12.080 | 20,000 | 610,000 | 1.220 | 20,000 | 0.264 | ||
| 29/01/2026 | 0.315 | 12.510 | 0 | 590,000 | 1.180 | ||||
| 28/01/2026 | 0.315 | 12.430 | 0 | 590,000 | 1.180 | ||||
| 27/01/2026 | 0.330 | 12.570 | 0 | 590,000 | 1.180 | ||||
| 26/01/2026 | 0.340 | 12.630 | 200,000 | 590,000 | 1.180 | 200,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |