66601 腾讯汇丰八二熊Ｃ (R 熊证)
按盘价 
0.189 +0.008 (+4.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.181 | 602.500 | 3,440,000 | 420,000 | 0.530 | 1,570,000 | 0.181 | 1,640,000 | 0.180 |
| 20/01/2026 | 0.183 | 601.000 | 1,830,000 | 350,000 | 0.440 | 815,000 | 0.179 | 800,000 | 0.176 |
| 19/01/2026 | 0.166 | 610.000 | 2,050,000 | 365,000 | 0.460 | 1,000,000 | 0.166 | 1,000,000 | 0.165 |
| 16/01/2026 | 0.157 | 617.500 | 8,870,000 | 365,000 | 0.460 | 4,260,000 | 0.151 | 4,265,000 | 0.150 |
| 15/01/2026 | 0.146 | 622.000 | 1,440,000 | 360,000 | 0.450 | 880,000 | 0.140 | 295,000 | 0.136 |
| 14/01/2026 | 0.131 | 633.000 | 5,615,000 | 945,000 | 1.180 | 1,785,000 | 0.133 | 2,360,000 | 0.130 |
| 13/01/2026 | 0.140 | 627.500 | 3,640,000 | 370,000 | 0.460 | 1,745,000 | 0.132 | 1,270,000 | 0.130 |
| 12/01/2026 | 0.143 | 623.000 | 8,570,000 | 845,000 | 1.060 | 2,380,000 | 0.152 | 2,830,000 | 0.153 |
| 09/01/2026 | 0.164 | 611.000 | 840,000 | 395,000 | 0.490 | 420,000 | 0.163 | 400,000 | 0.161 |
| 08/01/2026 | 0.158 | 616.000 | 1,615,000 | 415,000 | 0.520 | 805,000 | 0.161 | 310,000 | 0.155 |
| 07/01/2026 | 0.144 | 624.500 | 3,970,000 | 910,000 | 1.140 | 1,990,000 | 0.148 | 1,845,000 | 0.145 |
| 06/01/2026 | 0.133 | 632.500 | 8,705,000 | 1,055,000 | 1.320 | 4,350,000 | 0.123 | 3,530,000 | 0.121 |
| 05/01/2026 | 0.144 | 624.500 | 11,255,000 | 1,875,000 | 2.340 | 3,575,000 | 0.140 | 3,320,000 | 0.140 |
| 02/01/2026 | 0.146 | 623.000 | 38,790,000 | 2,130,000 | 2.660 | 14,775,000 | 0.153 | 16,500,000 | 0.153 |
| 31/12/2025 | 0.185 | 599.000 | 120,000 | 405,000 | 0.510 | 120,000 | 0.186 | ||
| 30/12/2025 | 0.183 | 600.000 | 385,000 | 525,000 | 0.660 | 230,000 | 0.190 | 135,000 | 0.181 |
| 29/12/2025 | 0.185 | 596.500 | 6,615,000 | 620,000 | 0.780 | 2,985,000 | 0.173 | 3,105,000 | 0.171 |
| 24/12/2025 | 0.178 | 603.000 | 0 | 500,000 | 0.630 | ||||
| 23/12/2025 | 0.178 | 602.000 | 150,000 | 500,000 | 0.630 | 50,000 | 0.178 | 100,000 | 0.179 |
| 22/12/2025 | 0.157 | 614.500 | 2,600,000 | 450,000 | 0.560 | 1,200,000 | 0.155 | 1,200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |