66607 小鹏法兴五乙熊Ａ (R 熊证)
按盘价 
0.193 -0.019 (-8.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.212 | 27.850 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.211 | 28.500 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.217 | 27.450 | 1,070,000 | 0 | 0.000 | 1,070,000 | 0.217 | ||
| 22/04/2024 | 0.225 | 26.500 | 0 | 1,070,000 | 1.783 | ||||
| 19/04/2024 | 0.219 | 27.000 | 0 | 1,070,000 | 1.783 | ||||
| 18/04/2024 | 0.204 | 29.150 | 0 | 1,070,000 | 1.783 | ||||
| 17/04/2024 | 0.212 | 28.250 | 0 | 1,070,000 | 1.783 | ||||
| 16/04/2024 | 0.214 | 27.650 | 0 | 1,070,000 | 1.783 | ||||
| 15/04/2024 | 0.199 | 29.300 | 0 | 1,070,000 | 1.783 | ||||
| 12/04/2024 | 0.185 | 30.750 | 0 | 1,070,000 | 1.783 | ||||
| 11/04/2024 | 0.174 | 32.300 | 0 | 1,070,000 | 1.783 | ||||
| 10/04/2024 | 0.176 | 32.150 | 0 | 1,070,000 | 1.783 | ||||
| 09/04/2024 | 0.197 | 29.850 | 0 | 1,070,000 | 1.783 | ||||
| 08/04/2024 | 0.210 | 28.150 | 0 | 1,070,000 | 1.783 | ||||
| 05/04/2024 | 0.205 | 28.950 | 0 | 1,070,000 | 1.783 | ||||
| 03/04/2024 | 0.205 | 28.750 | 0 | 1,070,000 | 1.783 | ||||
| 02/04/2024 | 0.190 | 30.300 | 0 | 1,070,000 | 1.783 | ||||
| 28/03/2024 | 0.174 | 32.100 | 0 | 1,070,000 | 1.783 | ||||
| 27/03/2024 | 0.174 | 32.100 | 0 | 1,070,000 | 1.783 | ||||
| 26/03/2024 | 0.157 | 34.250 | 0 | 1,070,000 | 1.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |