66621 汇丰瑞银八二熊Ｃ (R 熊证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.040 | 160.615 | 200,000 | 4,000,000 | 1.330 | 200,000 | 0.041 | ||
| 11/08/2026 | 0.039 | 160.915 | 100,000 | 4,200,000 | 1.400 | 100,000 | 0.040 | ||
| 10/08/2026 | 0.038 | 161.715 | 460,000 | 4,100,000 | 1.370 | 420,000 | 0.039 | 40,000 | 0.039 |
| 07/08/2026 | 0.041 | 160.415 | 3,460,000 | 4,480,000 | 1.490 | 2,980,000 | 0.042 | 40,000 | 0.042 |
| 06/08/2026 | 0.043 | 159.315 | 3,360,000 | 7,420,000 | 2.470 | 1,160,000 | 0.044 | 720,000 | 0.047 |
| 05/08/2026 | 0.037 | 161.315 | 7,620,000 | 7,860,000 | 2.620 | 2,760,000 | 0.034 | 2,240,000 | 0.033 |
| 04/08/2026 | 0.030 | 165.715 | 12,160,000 | 8,380,000 | 2.790 | 3,880,000 | 0.026 | 3,640,000 | 0.027 |
| 03/08/2026 | 0.027 | 167.415 | 7,520,000 | 8,620,000 | 2.870 | 3,580,000 | 0.027 | 1,440,000 | 0.030 |
| 31/07/2026 | 0.026 | 167.415 | 7,200,000 | 10,760,000 | 3.590 | 1,080,000 | 0.029 | 5,820,000 | 0.029 |
| 30/07/2026 | 0.035 | 163.715 | 2,040,000 | 6,020,000 | 2.010 | 400,000 | 0.038 | 620,000 | 0.038 |
| 29/07/2026 | 0.036 | 163.915 | 4,520,000 | 5,800,000 | 1.930 | 1,260,000 | 0.038 | 2,640,000 | 0.037 |
| 28/07/2026 | 0.040 | 161.215 | 1,680,000 | 4,420,000 | 1.470 | 920,000 | 0.039 | 160,000 | 0.040 |
| 27/07/2026 | 0.037 | 162.015 | 2,000,000 | 5,180,000 | 1.730 | 700,000 | 0.039 | 700,000 | 0.038 |
| 24/07/2026 | 0.040 | 160.615 | 1,120,000 | 5,180,000 | 1.730 | 320,000 | 0.043 | 520,000 | 0.042 |
| 23/07/2026 | 0.040 | 160.715 | 960,000 | 4,980,000 | 1.660 | 640,000 | 0.040 | ||
| 22/07/2026 | 0.046 | 158.115 | 1,020,000 | 4,340,000 | 1.450 | 660,000 | 0.046 | 240,000 | 0.046 |
| 21/07/2026 | 0.049 | 155.715 | 840,000 | 4,760,000 | 1.590 | 500,000 | 0.049 | 300,000 | 0.050 |
| 20/07/2026 | 0.048 | 157.015 | 880,000 | 4,960,000 | 1.650 | 180,000 | 0.048 | 400,000 | 0.049 |
| 17/07/2026 | 0.049 | 156.115 | 3,080,000 | 4,740,000 | 1.580 | 1,260,000 | 0.046 | 1,140,000 | 0.049 |
| 16/07/2026 | 0.047 | 156.115 | 5,740,000 | 4,860,000 | 1.620 | 1,000,000 | 0.047 | 3,540,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |