66632 快手摩通八乙熊Ｃ (R 熊证)
按盘价 
0.227 +0.022 (+10.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.205 | 66.350 | 0 | 880,000 | 1.100 | ||||
| 24/02/2026 | 0.202 | 66.650 | 20,000 | 880,000 | 1.100 | 20,000 | 0.208 | ||
| 23/02/2026 | 0.185 | 68.550 | 20,000 | 900,000 | 1.125 | 20,000 | 0.182 | ||
| 20/02/2026 | 0.200 | 66.500 | 0 | 880,000 | 1.100 | ||||
| 16/02/2026 | 0.185 | 68.400 | 0 | 880,000 | 1.100 | ||||
| 13/02/2026 | 0.185 | 68.450 | 600,000 | 880,000 | 1.100 | 600,000 | 0.184 | ||
| 12/02/2026 | 0.177 | 69.550 | 4,540,000 | 1,480,000 | 1.850 | 1,900,000 | 0.177 | 2,470,000 | 0.176 |
| 11/02/2026 | 0.165 | 70.900 | 100,000 | 910,000 | 1.138 | 50,000 | 0.167 | 50,000 | 0.166 |
| 10/02/2026 | 0.167 | 70.400 | 590,000 | 910,000 | 1.138 | 420,000 | 0.156 | 100,000 | 0.156 |
| 09/02/2026 | 0.178 | 69.300 | 7,560,000 | 1,230,000 | 1.538 | 3,420,000 | 0.181 | 3,840,000 | 0.183 |
| 06/02/2026 | 0.160 | 71.250 | 2,520,000 | 810,000 | 1.012 | 1,400,000 | 0.159 | 920,000 | 0.156 |
| 05/02/2026 | 0.145 | 73.000 | 14,940,000 | 1,290,000 | 1.612 | 7,470,000 | 0.158 | 7,050,000 | 0.158 |
| 04/02/2026 | 0.144 | 73.150 | 17,150,000 | 1,710,000 | 2.138 | 9,670,000 | 0.149 | 2,000,000 | 0.156 |
| 03/02/2026 | 0.139 | 73.450 | 31,070,000 | 9,380,000 | 11.725 | 10,210,000 | 0.126 | 9,020,000 | 0.128 |
| 02/02/2026 | 0.110 | 77.000 | 23,660,000 | 10,570,000 | 13.212 | 7,610,000 | 0.101 | 7,570,000 | 0.111 |
| 30/01/2026 | 0.084 | 80.150 | 29,900,000 | 10,610,000 | 13.262 | 8,300,000 | 0.081 | 17,370,000 | 0.083 |
| 29/01/2026 | 0.064 | 82.950 | 2,480,000 | 1,540,000 | 1.925 | 1,040,000 | 0.060 | 1,010,000 | 0.062 |
| 28/01/2026 | 0.071 | 82.300 | 4,220,000 | 1,570,000 | 1.962 | 2,100,000 | 0.080 | 1,300,000 | 0.077 |
| 27/01/2026 | 0.095 | 78.800 | 2,440,000 | 2,370,000 | 2.962 | 1,440,000 | 0.096 | 400,000 | 0.096 |
| 26/01/2026 | 0.098 | 78.600 | 12,020,000 | 3,410,000 | 4.262 | 4,210,000 | 0.101 | 5,360,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |