66655 中芯中银四乙熊Ｆ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.076 | 14.520 | 0 | 1,400,000 | 1.400 | ||||
| 17/04/2024 | 0.080 | 14.180 | 0 | 1,400,000 | 1.400 | ||||
| 16/04/2024 | 0.081 | 14.020 | 0 | 1,400,000 | 1.400 | ||||
| 15/04/2024 | 0.074 | 14.520 | 0 | 1,400,000 | 1.400 | ||||
| 12/04/2024 | 0.078 | 14.180 | 0 | 1,400,000 | 1.400 | ||||
| 11/04/2024 | 0.073 | 14.440 | 0 | 1,400,000 | 1.400 | ||||
| 10/04/2024 | 0.066 | 14.700 | 0 | 1,400,000 | 1.400 | ||||
| 09/04/2024 | 0.066 | 14.980 | 0 | 1,400,000 | 1.400 | ||||
| 08/04/2024 | 0.071 | 14.520 | 800,000 | 1,400,000 | 1.400 | 800,000 | 0.073 | ||
| 05/04/2024 | 0.067 | 14.920 | 100,000 | 2,200,000 | 2.200 | 100,000 | 0.069 | ||
| 03/04/2024 | 0.062 | 15.160 | 0 | 2,300,000 | 2.300 | ||||
| 02/04/2024 | 0.062 | 15.240 | 0 | 2,300,000 | 2.300 | ||||
| 28/03/2024 | 0.062 | 15.160 | 0 | 2,300,000 | 2.300 | ||||
| 27/03/2024 | 0.063 | 14.920 | 100,000 | 2,300,000 | 2.300 | 50,000 | 0.060 | 50,000 | 0.060 |
| 26/03/2024 | 0.056 | 15.400 | 1,100,000 | 2,300,000 | 2.300 | 50,000 | 0.056 | 1,050,000 | 0.054 |
| 25/03/2024 | 0.056 | 15.500 | 0 | 1,300,000 | 1.300 | ||||
| 22/03/2024 | 0.049 | 15.800 | 0 | 1,300,000 | 1.300 | ||||
| 21/03/2024 | 0.032 | 16.720 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.029 | ||
| 20/03/2024 | 0.032 | 16.660 | 0 | 1,330,000 | 1.330 | ||||
| 19/03/2024 | 0.032 | 16.620 | 0 | 1,330,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |