66663 小米汇丰八十熊Ｆ (R 熊证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.046 | 27.740 | 48,480,000 | 4,080,000 | 6.800 | 20,130,000 | 0.048 | 16,750,000 | 0.048 |
| 17/07/2026 | 0.058 | 26.880 | 19,790,000 | 7,460,000 | 12.430 | 4,810,000 | 0.056 | 5,820,000 | 0.052 |
| 16/07/2026 | 0.051 | 27.500 | 18,140,000 | 6,450,000 | 10.750 | 5,020,000 | 0.057 | 7,800,000 | 0.056 |
| 15/07/2026 | 0.077 | 25.860 | 24,400,000 | 3,670,000 | 6.120 | 10,150,000 | 0.080 | 11,250,000 | 0.080 |
| 14/07/2026 | 0.077 | 26.040 | 21,270,000 | 2,570,000 | 4.280 | 9,550,000 | 0.079 | 9,560,000 | 0.079 |
| 13/07/2026 | 0.077 | 25.840 | 3,440,000 | 2,560,000 | 4.270 | 1,060,000 | 0.076 | 1,560,000 | 0.078 |
| 10/07/2026 | 0.078 | 25.840 | 860,000 | 2,060,000 | 3.430 | 440,000 | 0.076 | ||
| 09/07/2026 | 0.092 | 25.000 | 860,000 | 1,620,000 | 2.700 | 20,000 | 0.078 | 350,000 | 0.076 |
| 08/07/2026 | 0.087 | 25.300 | 710,000 | 1,290,000 | 2.150 | 620,000 | 0.099 | ||
| 07/07/2026 | 0.123 | 23.100 | 0 | 670,000 | 1.120 | ||||
| 06/07/2026 | 0.120 | 23.280 | 130,000 | 670,000 | 1.120 | 130,000 | 0.118 | ||
| 03/07/2026 | 0.125 | 22.960 | 1,460,000 | 800,000 | 1.330 | 520,000 | 0.125 | ||
| 02/07/2026 | 0.134 | 22.600 | 1,240,000 | 1,320,000 | 2.200 | 600,000 | 0.131 | 30,000 | 0.130 |
| 30/06/2026 | 0.149 | 21.640 | 1,290,000 | 1,890,000 | 3.150 | 700,000 | 0.150 | ||
| 29/06/2026 | 0.147 | 21.860 | 10,000 | 2,590,000 | 4.320 | 10,000 | 0.151 | ||
| 26/06/2026 | 0.151 | 21.420 | 20,000 | 2,580,000 | 4.300 | 10,000 | 0.150 | ||
| 25/06/2026 | 0.138 | 22.300 | 50,000 | 2,590,000 | 4.320 | 50,000 | 0.138 | ||
| 24/06/2026 | 0.127 | 22.960 | 10,000 | 2,640,000 | 4.400 | ||||
| 23/06/2026 | 0.133 | 22.620 | 980,000 | 2,640,000 | 4.400 | 50,000 | 0.131 | 540,000 | 0.133 |
| 22/06/2026 | 0.115 | 23.720 | 500,000 | 2,150,000 | 3.580 | 220,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |