66672 恒指法兴六八牛８ (R 牛证)
按盘价 
0.450 +0.050 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.450 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 0.400 | 20,637.240 | 40,000 | 10,000 | 0.005 | 20,000 | 0.435 | 20,000 | 0.395 |
| 08/10/2024 | 0.430 | 20,926.790 | 0 | 10,000 | 0.005 | ||||
| 07/10/2024 | 0.620 | 23,099.780 | 0 | 10,000 | 0.005 | ||||
| 04/10/2024 | 0.580 | 22,736.870 | 600,000 | 10,000 | 0.005 | 300,000 | 0.530 | 300,000 | 0.520 |
| 03/10/2024 | 0.530 | 22,113.510 | 80,000 | 10,000 | 0.005 | 80,000 | 0.530 | ||
| 02/10/2024 | 0.560 | 22,443.730 | 20,000 | 90,000 | 0.045 | 20,000 | 0.540 | ||
| 30/09/2024 | 0.445 | 21,133.680 | 130,000 | 110,000 | 0.055 | 130,000 | 0.442 | ||
| 27/09/2024 | 0.380 | 20,632.300 | 40,000 | 240,000 | 0.120 | 40,000 | 0.359 | ||
| 26/09/2024 | 0.315 | 19,924.580 | 30,000 | 280,000 | 0.140 | 30,000 | 0.270 | ||
| 25/09/2024 | 0.240 | 19,129.100 | 40,000 | 310,000 | 0.155 | 40,000 | 0.268 | ||
| 24/09/2024 | 0.224 | 19,000.560 | 1,060,000 | 350,000 | 0.175 | 1,050,000 | 0.197 | 10,000 | 0.185 |
| 23/09/2024 | 0.154 | 18,247.110 | 1,620,000 | 1,390,000 | 0.695 | 1,360,000 | 0.160 | 260,000 | 0.162 |
| 20/09/2024 | 0.153 | 18,258.570 | 5,360,000 | 2,490,000 | 1.245 | 3,090,000 | 0.155 | 860,000 | 0.149 |
| 19/09/2024 | 0.133 | 18,013.160 | 19,380,000 | 4,720,000 | 2.360 | 11,730,000 | 0.105 | 1,040,000 | 0.127 |
| 17/09/2024 | 0.098 | 17,660.020 | 40,710,000 | 15,410,000 | 7.705 | 17,500,000 | 0.092 | ||
| 16/09/2024 | 0.076 | 17,422.120 | 155,990,000 | 32,910,000 | 16.455 | 37,780,000 | 0.066 | 39,610,000 | 0.055 |
| 13/09/2024 | 0.071 | 17,369.090 | 54,010,000 | 31,080,000 | 15.540 | 10,200,000 | 0.078 | 1,550,000 | 0.077 |
| 12/09/2024 | 0.057 | 17,240.390 | 162,810,000 | 39,730,000 | 19.865 | 48,160,000 | 0.063 | 17,370,000 | 0.053 |
| 11/09/2024 | 0.042 | 17,108.710 | 341,300,000 | 70,520,000 | 35.260 | 69,010,000 | 0.036 | 102,610,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |