66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 100.000 | 0 | |||||||
| 15/01/2026 | 100.800 | 0 | 8,900,000 | 11.130 | |||||
| 14/01/2026 | 101.500 | 0 | 8,900,000 | 11.130 | 170,000 | 0.072 | |||
| 13/01/2026 | 104.900 | 0 | 9,070,000 | 11.340 | |||||
| 12/01/2026 | 105.000 | 0 | 9,070,000 | 11.340 | |||||
| 09/01/2026 | 98.500 | 0 | 9,070,000 | 11.340 | 5,000 | 0.078 | |||
| 08/01/2026 | 101.000 | 0 | 9,075,000 | 11.340 | 80,000 | 0.072 | |||
| 07/01/2026 | 104.500 | 0 | 9,155,000 | 11.440 | 5,000 | 0.069 | |||
| 06/01/2026 | 106.100 | 0 | 9,160,000 | 11.450 | |||||
| 05/01/2026 | 105.400 | 0 | 9,160,000 | 11.450 | |||||
| 02/01/2026 | 104.600 | 0 | 9,160,000 | 11.450 | 6,155,000 | 0.069 | |||
| 31/12/2025 | 103.300 | 0 | 15,315,000 | 19.140 | |||||
| 30/12/2025 | 104.300 | 0 | 15,315,000 | 19.140 | |||||
| 29/12/2025 | 104.200 | 0 | 15,315,000 | 19.140 | |||||
| 24/12/2025 | 103.200 | 0 | 15,315,000 | 19.140 | |||||
| 23/12/2025 | 103.200 | 0 | 15,315,000 | 19.140 | |||||
| 22/12/2025 | 102.800 | 0 | 15,315,000 | 19.140 | |||||
| 19/12/2025 | 102.700 | 0 | 15,315,000 | 19.140 | |||||
| 18/12/2025 | 101.400 | 0 | 15,315,000 | 19.140 | |||||
| 17/12/2025 | 101.300 | 0 | 15,315,000 | 19.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |