66677 华虹瑞银八乙熊３ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.104 | 113.000 | 0 | 750,000 | 0.750 | ||||
| 09/09/2026 | 0.105 | 111.600 | 1,050,000 | 750,000 | 0.750 | 500,000 | 0.101 | 50,000 | 0.103 |
| 08/09/2026 | 0.106 | 111.000 | 150,000 | 1,200,000 | 1.200 | 100,000 | 0.106 | 50,000 | 0.098 |
| 07/09/2026 | 0.099 | 115.100 | 50,000 | 1,250,000 | 1.250 | ||||
| 04/09/2026 | 0.110 | 109.700 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.103 | 50,000 | 0.105 |
| 03/09/2026 | 0.093 | 119.800 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.094 | ||
| 02/09/2026 | 0.097 | 117.500 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.095 | ||
| 01/09/2026 | 0.088 | 120.900 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.085 | ||
| 31/08/2026 | 0.085 | 123.000 | 200,000 | 1,300,000 | 1.300 | 150,000 | 0.091 | 50,000 | 0.087 |
| 28/08/2026 | 0.089 | 120.600 | 150,000 | 1,400,000 | 1.400 | 50,000 | 0.090 | 50,000 | 0.088 |
| 27/08/2026 | 0.087 | 122.800 | 250,000 | 1,400,000 | 1.400 | 250,000 | 0.088 | ||
| 26/08/2026 | 0.094 | 117.500 | 5,800,000 | 1,150,000 | 1.150 | 5,700,000 | 0.096 | 100,000 | 0.095 |
| 25/08/2026 | 0.109 | 110.400 | 50,000 | 6,750,000 | 6.750 | ||||
| 24/08/2026 | 0.109 | 108.800 | 350,000 | 6,750,000 | 6.750 | 300,000 | 0.107 | ||
| 21/08/2026 | 0.100 | 114.800 | 0 | 7,050,000 | 7.050 | ||||
| 20/08/2026 | 0.105 | 111.900 | 50,000 | 7,050,000 | 7.050 | ||||
| 19/08/2026 | 0.101 | 113.700 | 650,000 | 7,050,000 | 7.050 | 400,000 | 0.094 | ||
| 18/08/2026 | 0.072 | 128.900 | 1,250,000 | 7,450,000 | 7.450 | 750,000 | 0.064 | ||
| 17/08/2026 | 0.055 | 139.900 | 750,000 | 8,200,000 | 8.200 | 50,000 | 0.057 | ||
| 14/08/2026 | 0.070 | 130.200 | 5,700,000 | 8,250,000 | 8.250 | 2,150,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |