66682 恒指国君八三熊Ｇ (R 熊证)
按盘价 
0.090 +0.027 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 26,394.260 | 873,660,000 | 54,980,000 | 36.653 | 384,830,000 | 0.085 | 439,010,000 | 0.084 |
| 15/04/2026 | 0.109 | 25,947.320 | 300,000 | 800,000 | 0.533 | 140,000 | 0.099 | 140,000 | 0.088 |
| 14/04/2026 | 0.115 | 25,872.320 | 650,000 | 800,000 | 0.533 | 560,000 | 0.120 | 80,000 | 0.115 |
| 13/04/2026 | 0.142 | 25,660.850 | 560,000 | 1,280,000 | 0.853 | 10,000 | 0.144 | 550,000 | 0.147 |
| 10/04/2026 | 0.117 | 25,893.540 | 1,600,000 | 740,000 | 0.493 | 1,300,000 | 0.117 | 300,000 | 0.106 |
| 09/04/2026 | 0.133 | 25,752.400 | 1,720,000 | 1,740,000 | 1.160 | 1,100,000 | 0.134 | 620,000 | 0.127 |
| 08/04/2026 | 0.114 | 25,893.020 | 3,500,000 | 2,220,000 | 1.480 | 1,000,000 | 0.123 | 2,500,000 | 0.120 |
| 02/04/2026 | 0.197 | 25,116.530 | 300,000 | 720,000 | 0.480 | 100,000 | 0.197 | 200,000 | 0.185 |
| 01/04/2026 | 0.177 | 25,294.030 | 510,000 | 620,000 | 0.413 | 510,000 | 0.174 | ||
| 31/03/2026 | 0.227 | 24,788.140 | 1,250,000 | 110,000 | 0.073 | 700,000 | 0.224 | 550,000 | 0.210 |
| 30/03/2026 | 0.228 | 24,750.790 | 0 | 260,000 | 0.173 | ||||
| 27/03/2026 | 0.207 | 24,951.880 | 760,000 | 260,000 | 0.173 | 300,000 | 0.206 | 450,000 | 0.208 |
| 26/03/2026 | 0.219 | 24,856.430 | 330,000 | 110,000 | 0.073 | 150,000 | 0.210 | 170,000 | 0.193 |
| 25/03/2026 | 0.175 | 25,335.950 | 1,000,000 | 90,000 | 0.060 | 500,000 | 0.187 | 500,000 | 0.181 |
| 24/03/2026 | 0.197 | 25,063.710 | 690,000 | 90,000 | 0.060 | 330,000 | 0.207 | 340,000 | 0.215 |
| 23/03/2026 | 0.270 | 24,382.470 | 620,000 | 80,000 | 0.053 | 290,000 | 0.248 | 330,000 | 0.243 |
| 20/03/2026 | 0.175 | 25,277.320 | 780,000 | 40,000 | 0.027 | 400,000 | 0.179 | 350,000 | 0.163 |
| 19/03/2026 | 0.158 | 25,500.580 | 2,190,000 | 90,000 | 0.060 | 1,690,000 | 0.146 | 450,000 | 0.140 |
| 18/03/2026 | 0.100 | 26,025.420 | 1,950,000 | 1,330,000 | 0.887 | 660,000 | 0.109 | 1,250,000 | 0.110 |
| 17/03/2026 | 0.113 | 25,868.540 | 2,160,000 | 740,000 | 0.493 | 820,000 | 0.101 | 1,260,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |