66684 华虹瑞银八乙熊１ (R 熊证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.244 | 110.400 | 0 | ||||||
| 24/09/2026 | 0.244 | 110.400 | 0 | 9,400,000 | 9.400 | ||||
| 23/09/2026 | 0.239 | 114.200 | 0 | 9,400,000 | 9.400 | ||||
| 22/09/2026 | 0.239 | 113.800 | 0 | 9,400,000 | 9.400 | ||||
| 21/09/2026 | 0.238 | 115.500 | 0 | 9,400,000 | 9.400 | ||||
| 18/09/2026 | 0.238 | 115.500 | 0 | 9,400,000 | 9.400 | ||||
| 17/09/2026 | 0.245 | 110.200 | 0 | 9,400,000 | 9.400 | ||||
| 16/09/2026 | 0.244 | 111.900 | 0 | 9,400,000 | 9.400 | ||||
| 15/09/2026 | 0.255 | 105.700 | 300,000 | 9,400,000 | 9.400 | 300,000 | 0.255 | ||
| 14/09/2026 | 0.250 | 106.500 | 0 | 9,700,000 | 9.700 | ||||
| 11/09/2026 | 0.245 | 111.700 | 0 | 9,700,000 | 9.700 | ||||
| 10/09/2026 | 0.245 | 113.000 | 0 | 9,700,000 | 9.700 | ||||
| 09/09/2026 | 0.246 | 111.600 | 0 | 9,700,000 | 9.700 | ||||
| 08/09/2026 | 0.246 | 111.000 | 0 | 9,700,000 | 9.700 | ||||
| 07/09/2026 | 0.241 | 115.100 | 0 | 9,700,000 | 9.700 | ||||
| 04/09/2026 | 0.249 | 109.700 | 100,000 | 9,700,000 | 9.700 | 100,000 | 0.249 | ||
| 03/09/2026 | 0.233 | 119.800 | 0 | 9,800,000 | 9.800 | ||||
| 02/09/2026 | 0.235 | 117.500 | 0 | 9,800,000 | 9.800 | ||||
| 01/09/2026 | 0.228 | 120.900 | 0 | 9,800,000 | 9.800 | ||||
| 31/08/2026 | 0.227 | 123.000 | 300,000 | 9,800,000 | 9.800 | 300,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |