66686 中芯汇丰八甲熊Ｆ (R 熊证)
按盘价 
0.085 +0.047 (+123.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.038 | 86.000 | 12,155,000 | 2,350,000 | 2.940 | 6,410,000 | 0.026 | 1,710,000 | 0.039 |
| 24/06/2026 | 0.044 | 84.800 | 47,815,000 | 7,050,000 | 8.810 | 15,220,000 | 0.051 | 19,300,000 | 0.054 |
| 23/06/2026 | 0.105 | 77.850 | 22,080,000 | 2,970,000 | 3.710 | 3,730,000 | 0.084 | 4,140,000 | 0.071 |
| 22/06/2026 | 0.094 | 78.900 | 16,295,000 | 2,560,000 | 3.200 | 3,670,000 | 0.096 | 5,890,000 | 0.093 |
| 18/06/2026 | 0.120 | 76.500 | 10,765,000 | 340,000 | 0.430 | 4,480,000 | 0.105 | 4,580,000 | 0.104 |
| 17/06/2026 | 0.122 | 75.750 | 480,000 | 240,000 | 0.300 | 280,000 | 0.132 | 100,000 | 0.121 |
| 16/06/2026 | 0.137 | 74.000 | 8,040,000 | 420,000 | 0.530 | 3,395,000 | 0.134 | 2,060,000 | 0.119 |
| 15/06/2026 | 0.116 | 76.650 | 5,465,000 | 1,755,000 | 2.190 | 1,430,000 | 0.120 | 2,755,000 | 0.120 |
| 12/06/2026 | 0.160 | 71.650 | 700,000 | 430,000 | 0.540 | 15,000 | 0.148 | 70,000 | 0.123 |
| 11/06/2026 | 0.147 | 73.300 | 515,000 | 375,000 | 0.470 | 65,000 | 0.166 | ||
| 10/06/2026 | 0.155 | 72.350 | 1,165,000 | 440,000 | 0.550 | 635,000 | 0.128 | ||
| 09/06/2026 | 0.131 | 75.000 | 16,270,000 | 1,075,000 | 1.340 | 6,895,000 | 0.144 | 7,465,000 | 0.144 |
| 08/06/2026 | 0.156 | 72.550 | 15,525,000 | 505,000 | 0.630 | 7,035,000 | 0.155 | 7,205,000 | 0.154 |
| 05/06/2026 | 0.131 | 75.650 | 54,880,000 | 335,000 | 0.420 | 26,690,000 | 0.106 | 26,560,000 | 0.105 |
| 04/06/2026 | 0.078 | 81.500 | 194,625,000 | 465,000 | 0.580 | 91,775,000 | 0.066 | 70,345,000 | 0.069 |
| 03/06/2026 | 0.070 | 82.950 | 38,315,000 | 21,895,000 | 27.370 | 7,850,000 | 0.063 | 29,745,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |