66712 腾讯摩通五二牛P (R 牛证)
实时 按盘价 升0.116 +0.031 (+36.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.085387.6003,705,0001,835,0001.8352,545,0000.087
20/09/20240.090388.6003,905,0004,380,0004.3801,885,0000.090260,0000.096
19/09/20240.090388.80021,550,0006,005,0006.0054,885,0000.0805,565,0000.076
17/09/20240.072380.00020,010,0005,325,0005.3253,990,0000.0707,220,0000.066
16/09/20240.066377.8005,960,0002,095,0002.0951,630,0000.063940,0000.058
13/09/20240.060374.80013,620,0002,785,0002.7856,515,0000.0615,830,0000.060
12/09/20240.056372.6007,175,0003,470,0003.4702,380,0000.0583,820,0000.058
11/09/20240.051370.2005,420,0002,030,0002.0302,105,0000.0442,435,0000.044
10/09/20240.048368.6007,695,0001,700,0001.7002,525,0000.0482,465,0000.046
09/09/20240.053371.2004,720,0001,760,0001.7601,940,0000.0442,620,0000.043
06/09/20240
05/09/20240.057373.4003,740,0001,080,0001.0801,960,0000.0581,665,0000.057
04/09/20240.057372.8003,570,0001,375,0001.3751,965,0000.0581,480,0000.057
03/09/20240.070378.2002,985,0001,860,0001.8601,280,0000.0681,625,0000.070
02/09/20240.069377.80001,515,0001.515
30/08/20240.081382.0004,015,0001,515,0001.5151,395,0000.079640,0000.079
29/08/20240.066377.6001,895,0002,270,0002.270635,0000.064150,0000.057
28/08/20240.060374.20010,015,0002,755,0002.7553,900,0000.0674,375,0000.071
27/08/20240.077381.8008,440,0002,280,0002.2804,690,0000.0741,340,0000.075
26/08/20240.075382.00030,110,0005,630,0005.63014,445,0000.07810,175,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。