66712 腾讯摩通五二牛Ｐ (R 牛证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.072 | 380.000 | 20,010,000 | ||||||
| 16/09/2024 | 0.066 | 377.800 | 5,960,000 | 2,095,000 | 2.095 | 1,630,000 | 0.063 | 940,000 | 0.058 |
| 13/09/2024 | 0.060 | 374.800 | 13,620,000 | 2,785,000 | 2.785 | 6,515,000 | 0.061 | 5,830,000 | 0.060 |
| 12/09/2024 | 0.056 | 372.600 | 7,175,000 | 3,470,000 | 3.470 | 2,380,000 | 0.058 | 3,820,000 | 0.058 |
| 11/09/2024 | 0.051 | 370.200 | 5,420,000 | 2,030,000 | 2.030 | 2,105,000 | 0.044 | 2,435,000 | 0.044 |
| 10/09/2024 | 0.048 | 368.600 | 7,695,000 | 1,700,000 | 1.700 | 2,525,000 | 0.048 | 2,465,000 | 0.046 |
| 09/09/2024 | 0.053 | 371.200 | 4,720,000 | 1,760,000 | 1.760 | 1,940,000 | 0.044 | 2,620,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 373.400 | 3,740,000 | 1,080,000 | 1.080 | 1,960,000 | 0.058 | 1,665,000 | 0.057 |
| 04/09/2024 | 0.057 | 372.800 | 3,570,000 | 1,375,000 | 1.375 | 1,965,000 | 0.058 | 1,480,000 | 0.057 |
| 03/09/2024 | 0.070 | 378.200 | 2,985,000 | 1,860,000 | 1.860 | 1,280,000 | 0.068 | 1,625,000 | 0.070 |
| 02/09/2024 | 0.069 | 377.800 | 0 | 1,515,000 | 1.515 | ||||
| 30/08/2024 | 0.081 | 382.000 | 4,015,000 | 1,515,000 | 1.515 | 1,395,000 | 0.079 | 640,000 | 0.079 |
| 29/08/2024 | 0.066 | 377.600 | 1,895,000 | 2,270,000 | 2.270 | 635,000 | 0.064 | 150,000 | 0.057 |
| 28/08/2024 | 0.060 | 374.200 | 10,015,000 | 2,755,000 | 2.755 | 3,900,000 | 0.067 | 4,375,000 | 0.071 |
| 27/08/2024 | 0.077 | 381.800 | 8,440,000 | 2,280,000 | 2.280 | 4,690,000 | 0.074 | 1,340,000 | 0.075 |
| 26/08/2024 | 0.075 | 382.000 | 30,110,000 | 5,630,000 | 5.630 | 14,445,000 | 0.078 | 10,175,000 | 0.073 |
| 23/08/2024 | 0.065 | 375.600 | 27,625,000 | 9,900,000 | 9.900 | 11,225,000 | 0.067 | 12,645,000 | 0.066 |
| 22/08/2024 | 0.068 | 377.800 | 27,745,000 | 8,480,000 | 8.480 | 9,890,000 | 0.060 | 16,255,000 | 0.062 |
| 21/08/2024 | 0.055 | 371.600 | 19,285,000 | 2,115,000 | 2.115 | 8,470,000 | 0.054 | 9,385,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |