66716 恒指法巴七七牛C (R 牛证)
实时 按盘价 升0.124 +0.030 (+31.915%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.09417,660.020150,00000.000150,0000.086
16/09/20240.07217,422.1201,550,000150,0000.100700,0000.064850,0000.063
13/09/20240.07017,369.090200,00000.000100,0000.070100,0000.075
12/09/20240.05817,240.390720,00000.000420,0000.056300,0000.052
11/09/20240.04417,108.7103,910,000120,0000.0802,090,0000.0351,820,0000.032
10/09/20240.05517,234.090790,000390,0000.260690,0000.055100,0000.046
09/09/20240.04817,196.9602,770,000980,0000.6531,150,0000.0451,500,0000.049
06/09/20240
05/09/20240.07117,444.3001,140,000630,0000.420670,0000.071470,0000.074
04/09/20240.07317,457.34010,190,000830,0000.5535,060,0000.0703,450,0000.070
03/09/20240.08917,651.4901,960,0002,440,0001.6271,420,0000.089540,0000.092
02/09/20240.09217,691.9703,230,0003,320,0002.2133,210,0000.10020,0000.098
30/08/20240.12317,989.0703,180,0006,510,0004.3403,180,0000.122
29/08/20240.10117,786.3204,100,0003,330,0002.2202,090,0000.0832,010,0000.095
28/08/20240.09117,692.4503,520,0003,410,0002.273120,0000.0983,270,0000.094
27/08/20240.11117,874.6708,420,000260,0000.1738,210,0000.096210,0000.109
26/08/20240.10317,798.7301,570,0008,260,0005.5071,570,0000.102
23/08/20240.08717,612.1009,840,0009,830,0006.5535,020,0000.0802,200,0000.087
22/08/20240.08917,641.00019,790,00012,650,0008.4336,210,0000.07510,040,0000.075
21/08/20240.06717,391.0109,800,0008,820,0005.880350,0000.0658,850,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。