66716 恒指法巴七七牛Ｃ (R 牛证)
按盘价 
0.124 +0.030 (+31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.094 | 17,660.020 | 150,000 | 0 | 0.000 | 150,000 | 0.086 | ||
| 16/09/2024 | 0.072 | 17,422.120 | 1,550,000 | 150,000 | 0.100 | 700,000 | 0.064 | 850,000 | 0.063 |
| 13/09/2024 | 0.070 | 17,369.090 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.075 |
| 12/09/2024 | 0.058 | 17,240.390 | 720,000 | 0 | 0.000 | 420,000 | 0.056 | 300,000 | 0.052 |
| 11/09/2024 | 0.044 | 17,108.710 | 3,910,000 | 120,000 | 0.080 | 2,090,000 | 0.035 | 1,820,000 | 0.032 |
| 10/09/2024 | 0.055 | 17,234.090 | 790,000 | 390,000 | 0.260 | 690,000 | 0.055 | 100,000 | 0.046 |
| 09/09/2024 | 0.048 | 17,196.960 | 2,770,000 | 980,000 | 0.653 | 1,150,000 | 0.045 | 1,500,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 1,140,000 | 630,000 | 0.420 | 670,000 | 0.071 | 470,000 | 0.074 |
| 04/09/2024 | 0.073 | 17,457.340 | 10,190,000 | 830,000 | 0.553 | 5,060,000 | 0.070 | 3,450,000 | 0.070 |
| 03/09/2024 | 0.089 | 17,651.490 | 1,960,000 | 2,440,000 | 1.627 | 1,420,000 | 0.089 | 540,000 | 0.092 |
| 02/09/2024 | 0.092 | 17,691.970 | 3,230,000 | 3,320,000 | 2.213 | 3,210,000 | 0.100 | 20,000 | 0.098 |
| 30/08/2024 | 0.123 | 17,989.070 | 3,180,000 | 6,510,000 | 4.340 | 3,180,000 | 0.122 | ||
| 29/08/2024 | 0.101 | 17,786.320 | 4,100,000 | 3,330,000 | 2.220 | 2,090,000 | 0.083 | 2,010,000 | 0.095 |
| 28/08/2024 | 0.091 | 17,692.450 | 3,520,000 | 3,410,000 | 2.273 | 120,000 | 0.098 | 3,270,000 | 0.094 |
| 27/08/2024 | 0.111 | 17,874.670 | 8,420,000 | 260,000 | 0.173 | 8,210,000 | 0.096 | 210,000 | 0.109 |
| 26/08/2024 | 0.103 | 17,798.730 | 1,570,000 | 8,260,000 | 5.507 | 1,570,000 | 0.102 | ||
| 23/08/2024 | 0.087 | 17,612.100 | 9,840,000 | 9,830,000 | 6.553 | 5,020,000 | 0.080 | 2,200,000 | 0.087 |
| 22/08/2024 | 0.089 | 17,641.000 | 19,790,000 | 12,650,000 | 8.433 | 6,210,000 | 0.075 | 10,040,000 | 0.075 |
| 21/08/2024 | 0.067 | 17,391.010 | 9,800,000 | 8,820,000 | 5.880 | 350,000 | 0.065 | 8,850,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |