66719 港交摩利八七熊Ａ (R 熊证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.127 | 411.400 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.130 | 410.080 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.144 | 400.480 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.130 | 408.480 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.144 | 400.880 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.146 | 398.280 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.139 | 402.880 | 65,000 | 0 | 0.000 | 65,000 | 0.129 | ||
| 02/03/2026 | 0.137 | 404.480 | 0 | 65,000 | 0.108 | ||||
| 27/02/2026 | 0.122 | 412.480 | 240,000 | 65,000 | 0.108 | 240,000 | 0.121 | ||
| 26/02/2026 | 0.129 | 408.880 | 0 | 305,000 | 0.508 | ||||
| 25/02/2026 | 0.130 | 405.680 | 230,000 | 305,000 | 0.508 | 230,000 | 0.129 | ||
| 24/02/2026 | 0.127 | 407.080 | 820,000 | 535,000 | 0.892 | 285,000 | 0.128 | ||
| 23/02/2026 | 0.118 | 411.280 | 380,000 | 250,000 | 0.417 | 380,000 | 0.118 | ||
| 20/02/2026 | 0.136 | 401.280 | 0 | 630,000 | 1.050 | ||||
| 16/02/2026 | 0.136 | 402.280 | 0 | 630,000 | 1.050 | ||||
| 13/02/2026 | 0.141 | 398.680 | 780,000 | 630,000 | 1.050 | 400,000 | 0.141 | ||
| 12/02/2026 | 0.122 | 407.480 | 0 | 1,030,000 | 1.717 | ||||
| 11/02/2026 | 0.116 | 411.480 | 0 | 1,030,000 | 1.717 | ||||
| 10/02/2026 | 0.116 | 410.680 | 950,000 | 1,030,000 | 1.717 | 475,000 | 0.115 | 475,000 | 0.107 |
| 09/02/2026 | 0.114 | 412.080 | 2,440,000 | 1,030,000 | 1.717 | 1,495,000 | 0.114 | 945,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |