66732 恒指法兴七十牛Ｗ (R 牛证)
按盘价 
0.247 -0.043 (-14.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.290 | 24,008.550 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.315 | 24,315.920 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.330 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.330 | 24,448.950 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.335 | 24,481.860 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.360 | 24,796.980 | 50,000 | 0 | 0.000 | 50,000 | 0.330 | ||
| 04/11/2026 | 0.270 | 23,919.500 | 0 | 50,000 | 0.025 | ||||
| 03/11/2026 | 0.237 | 23,525.970 | 0 | 50,000 | 0.025 | ||||
| 02/11/2026 | 0.229 | 23,393.320 | 80,000 | 50,000 | 0.025 | 40,000 | 0.231 | 40,000 | 0.220 |
| 30/10/2026 | 0.223 | 23,294.420 | 170,000 | 50,000 | 0.025 | 170,000 | 0.221 | ||
| 29/10/2026 | 0.187 | 22,958.650 | 30,000 | 220,000 | 0.110 | 30,000 | 0.200 | ||
| 28/10/2026 | 0.201 | 23,094.830 | 0 | 190,000 | 0.095 | ||||
| 27/10/2026 | 0.192 | 23,041.320 | 0 | 190,000 | 0.095 | ||||
| 26/10/2026 | 0.213 | 23,211.810 | 60,000 | 190,000 | 0.095 | 60,000 | 0.210 | ||
| 23/10/2026 | 0.202 | 23,093.370 | 90,000 | 250,000 | 0.125 | 60,000 | 0.200 | 30,000 | 0.184 |
| 22/10/2026 | 0.186 | 22,934.680 | 230,000 | 280,000 | 0.140 | 230,000 | 0.207 | ||
| 21/10/2026 | 0.265 | 23,651.870 | 0 | 50,000 | 0.025 | ||||
| 20/10/2026 | 0.285 | 23,867.740 | 50,000 | 50,000 | 0.025 | 50,000 | 0.285 | ||
| 16/10/2026 | 0.310 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.305 | 24,062.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |