66759 腾讯瑞银五十牛Ｃ (R 牛证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.098 | 496.600 | 3,780,000 | 2,200,000 | 2.200 | 1,675,000 | 0.097 | 1,315,000 | 0.096 |
| 09/07/2025 | 0.100 | 497.600 | 4,220,000 | 2,560,000 | 2.560 | 1,625,000 | 0.099 | 1,860,000 | 0.099 |
| 08/07/2025 | 0.112 | 504.500 | 1,525,000 | 2,325,000 | 2.330 | 495,000 | 0.112 | 665,000 | 0.110 |
| 07/07/2025 | 0.106 | 502.000 | 1,680,000 | 2,155,000 | 2.150 | 485,000 | 0.105 | 655,000 | 0.099 |
| 04/07/2025 | 0.098 | 496.800 | 6,260,000 | 1,985,000 | 1.980 | 3,300,000 | 0.099 | 2,680,000 | 0.098 |
| 03/07/2025 | 0.104 | 501.000 | 4,050,000 | 2,605,000 | 2.600 | 2,500,000 | 0.103 | 785,000 | 0.099 |
| 02/07/2025 | 0.108 | 501.500 | 6,440,000 | 4,320,000 | 4.320 | 2,405,000 | 0.109 | 3,545,000 | 0.108 |
| 30/06/2025 | 0.117 | 503.000 | 3,550,000 | 3,180,000 | 3.180 | 1,105,000 | 0.117 | 1,245,000 | 0.117 |
| 27/06/2025 | 0.128 | 513.000 | 155,000 | 3,040,000 | 3.040 | 5,000 | 0.127 | 150,000 | 0.130 |
| 26/06/2025 | 0.130 | 513.000 | 525,000 | 2,895,000 | 2.900 | 400,000 | 0.125 | 125,000 | 0.130 |
| 25/06/2025 | 0.130 | 512.500 | 2,775,000 | 3,170,000 | 3.170 | 400,000 | 0.126 | 2,375,000 | 0.127 |
| 24/06/2025 | 0.125 | 509.500 | 2,400,000 | 1,195,000 | 1.200 | 715,000 | 0.119 | 1,145,000 | 0.120 |
| 23/06/2025 | 0.110 | 504.000 | 3,380,000 | 765,000 | 0.770 | 1,695,000 | 0.104 | 1,395,000 | 0.103 |
| 20/06/2025 | 0.111 | 505.500 | 4,245,000 | 1,065,000 | 1.060 | 2,200,000 | 0.104 | 2,045,000 | 0.105 |
| 19/06/2025 | 0.101 | 498.000 | 3,120,000 | 1,220,000 | 1.220 | 1,540,000 | 0.102 | 1,580,000 | 0.105 |
| 18/06/2025 | 0.119 | 508.000 | 615,000 | 1,180,000 | 1.180 | 355,000 | 0.119 | 260,000 | 0.116 |
| 17/06/2025 | 0.130 | 513.500 | 2,550,000 | 1,275,000 | 1.270 | 1,295,000 | 0.127 | 1,255,000 | 0.126 |
| 16/06/2025 | 0.127 | 509.500 | 2,355,000 | 1,315,000 | 1.310 | 900,000 | 0.125 | 955,000 | 0.121 |
| 13/06/2025 | 0.122 | 510.000 | 3,365,000 | 1,260,000 | 1.260 | 3,185,000 | 0.122 | 180,000 | 0.121 |
| 12/06/2025 | 0.123 | 510.000 | 1,135,000 | 4,265,000 | 4.260 | 800,000 | 0.133 | 335,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |