66767 汇丰瑞通一七熊A (R 熊证)
实时 按盘价 升0.084 +0.016 (+23.529%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.06847.2003,664,00040,0000.1001,832,0000.0661,832,0000.066
17/06/20210.05748.3003,600,00040,0000.1001,800,0000.0621,800,0000.061
16/06/20210.06048.100040,0000.100
15/06/20210.06747.350112,00040,0000.100112,0000.068
11/06/20210.06347.6000152,0000.380
10/06/20210.06347.65060,000152,0000.38060,0000.062
09/06/20210.05648.4000212,0000.530
08/06/20210.05248.9000212,0000.530
07/06/20210.05348.7000212,0000.530
04/06/20210.05348.5500212,0000.530
03/06/20210.05248.8000212,0000.530
02/06/20210.04849.1502,360,000212,0000.5301,160,0000.0481,200,0000.047
01/06/20210.04249.7504,540,000172,0000.4302,320,0000.0492,220,0000.049
31/05/20210.04749.3006,344,000272,0000.6803,188,0000.0413,156,0000.041
28/05/20210.03350.8001,424,000304,0000.760632,0000.035792,0000.033
27/05/20210.04948.9500144,0000.360
26/05/20210.04949.1000144,0000.360
25/05/20210.04949.2000144,0000.360
24/05/20210.05248.9000144,0000.360
21/05/20210.05448.5500144,0000.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。