66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.139 +0.008 (+6.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.131 | 25,935.900 | 500,000 | 6,240,000 | 1.560 | 500,000 | 0.127 | ||
| 03/12/2025 | 0.124 | 25,760.730 | 630,000 | 6,740,000 | 1.690 | 630,000 | 0.125 | ||
| 02/12/2025 | 0.137 | 26,095.050 | 1,440,000 | 6,110,000 | 1.530 | 1,240,000 | 0.145 | 200,000 | 0.141 |
| 01/12/2025 | 0.132 | 26,033.260 | 0 | 7,150,000 | 1.790 | ||||
| 28/11/2025 | 0.128 | 25,858.890 | 20,000 | 7,150,000 | 1.790 | 20,000 | 0.128 | ||
| 27/11/2025 | 0.132 | 25,945.930 | 960,000 | 7,130,000 | 1.780 | 860,000 | 0.138 | 100,000 | 0.132 |
| 26/11/2025 | 0.133 | 25,928.080 | 1,230,000 | 7,890,000 | 1.970 | 110,000 | 0.141 | 1,020,000 | 0.137 |
| 25/11/2025 | 0.129 | 25,894.550 | 1,930,000 | 6,980,000 | 1.750 | 1,780,000 | 0.131 | 150,000 | 0.134 |
| 24/11/2025 | 0.117 | 25,716.500 | 3,800,000 | 8,610,000 | 2.150 | 2,240,000 | 0.112 | 1,560,000 | 0.105 |
| 21/11/2025 | 0.093 | 25,220.020 | 4,290,000 | 9,290,000 | 2.320 | 1,540,000 | 0.095 | 2,750,000 | 0.102 |
| 20/11/2025 | 0.125 | 25,835.570 | 250,000 | 8,080,000 | 2.020 | 30,000 | 0.125 | 220,000 | 0.126 |
| 19/11/2025 | 0.125 | 25,830.650 | 380,000 | 7,890,000 | 1.970 | 180,000 | 0.123 | 200,000 | 0.133 |
| 18/11/2025 | 0.128 | 25,930.030 | 1,140,000 | 7,870,000 | 1.970 | 1,140,000 | 0.133 | ||
| 17/11/2025 | 0.154 | 26,384.280 | 0 | 6,730,000 | 1.680 | ||||
| 14/11/2025 | 0.166 | 26,572.460 | 0 | 6,730,000 | 1.680 | ||||
| 13/11/2025 | 0.185 | 27,073.030 | 330,000 | 6,730,000 | 1.680 | 330,000 | 0.187 | ||
| 12/11/2025 | 0.181 | 26,922.730 | 2,120,000 | 7,060,000 | 1.760 | 2,120,000 | 0.181 | ||
| 11/11/2025 | 0.166 | 26,696.410 | 500,000 | 9,180,000 | 2.300 | 500,000 | 0.164 | ||
| 10/11/2025 | 0.164 | 26,649.060 | 3,290,000 | 9,680,000 | 2.420 | 3,290,000 | 0.159 | ||
| 07/11/2025 | 0.146 | 26,241.830 | 3,760,000 | 12,970,000 | 3.240 | 50,000 | 0.145 | 3,710,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |