66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.106 | 25,606.030 | 12,940,000 | ||||||
| 21/05/2026 | 0.094 | 25,386.520 | 17,980,000 | 10,870,000 | 2.720 | 9,450,000 | 0.112 | 8,530,000 | 0.107 |
| 20/05/2026 | 0.107 | 25,651.120 | 470,000 | 11,790,000 | 2.950 | 20,000 | 0.108 | 440,000 | 0.106 |
| 19/05/2026 | 0.115 | 25,797.850 | 12,440,000 | 11,370,000 | 2.840 | 6,310,000 | 0.116 | 6,130,000 | 0.111 |
| 18/05/2026 | 0.108 | 25,675.180 | 9,970,000 | 11,550,000 | 2.890 | 100,000 | 0.106 | 9,870,000 | 0.107 |
| 15/05/2026 | 0.122 | 25,962.730 | 670,000 | 1,780,000 | 0.450 | 120,000 | 0.129 | 550,000 | 0.131 |
| 14/05/2026 | 0.143 | 26,389.040 | 730,000 | 1,350,000 | 0.340 | 730,000 | 0.155 | ||
| 13/05/2026 | 0.141 | 26,388.440 | 20,000 | 2,080,000 | 0.520 | 20,000 | 0.141 | ||
| 12/05/2026 | 0.141 | 26,347.910 | 0 | 2,060,000 | 0.520 | ||||
| 11/05/2026 | 0.142 | 26,406.840 | 0 | 2,060,000 | 0.520 | ||||
| 08/05/2026 | 0.142 | 26,393.710 | 300,000 | 2,060,000 | 0.520 | 150,000 | 0.142 | 150,000 | 0.139 |
| 07/05/2026 | 0.154 | 26,626.280 | 1,300,000 | 2,060,000 | 0.520 | 1,100,000 | 0.152 | 200,000 | 0.152 |
| 06/05/2026 | 0.133 | 26,213.780 | 2,480,000 | 2,960,000 | 0.740 | 2,370,000 | 0.127 | 110,000 | 0.126 |
| 05/05/2026 | 0.117 | 25,898.610 | 3,070,000 | 5,220,000 | 1.310 | 80,000 | 0.116 | 2,990,000 | 0.112 |
| 04/05/2026 | 0.129 | 26,095.880 | 950,000 | 2,310,000 | 0.580 | 890,000 | 0.135 | 60,000 | 0.136 |
| 30/04/2026 | 0.112 | 25,776.530 | 370,000 | 3,140,000 | 0.780 | 370,000 | 0.115 | ||
| 29/04/2026 | 0.128 | 26,111.840 | 830,000 | 2,770,000 | 0.690 | 760,000 | 0.119 | 70,000 | 0.119 |
| 28/04/2026 | 0.107 | 25,679.780 | 460,000 | 3,460,000 | 0.860 | 460,000 | 0.109 | ||
| 27/04/2026 | 0.121 | 25,925.650 | 330,000 | 3,000,000 | 0.750 | 210,000 | 0.118 | 120,000 | 0.122 |
| 24/04/2026 | 0.121 | 25,978.070 | 470,000 | 3,090,000 | 0.770 | 210,000 | 0.120 | 260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |