66782 恒指法巴九三熊３ (R 熊证)
按盘价 
0.270 +0.039 (+16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.231 | 23,076.910 | 2,920,000 | 460,000 | 0.184 | 1,400,000 | 0.227 | 1,480,000 | 0.219 |
| 24/06/2026 | 0.202 | 23,412.180 | 1,410,000 | 380,000 | 0.152 | 910,000 | 0.203 | 300,000 | 0.200 |
| 23/06/2026 | 0.207 | 23,336.280 | 2,880,000 | 990,000 | 0.396 | 1,400,000 | 0.192 | 50,000 | 0.199 |
| 22/06/2026 | 0.169 | 23,768.520 | 2,760,000 | 2,340,000 | 0.936 | 610,000 | 0.178 | 30,000 | 0.175 |
| 18/06/2026 | 0.163 | 23,924.810 | 19,140,000 | 2,920,000 | 1.168 | 5,840,000 | 0.161 | 210,000 | 0.142 |
| 17/06/2026 | 0.125 | 24,312.160 | 29,820,000 | 8,550,000 | 3.420 | 11,330,000 | 0.124 | 1,810,000 | 0.114 |
| 16/06/2026 | 0.111 | 24,493.950 | 23,620,000 | 18,070,000 | 7.228 | 2,410,000 | 0.108 | ||
| 15/06/2026 | 0.075 | 24,842.670 | 45,160,000 | 20,480,000 | 8.192 | 8,070,000 | 0.068 | 4,780,000 | 0.062 |
| 12/06/2026 | 0.092 | 24,718.100 | 35,770,000 | 23,770,000 | 9.508 | 370,000 | 0.113 | 6,090,000 | 0.098 |
| 11/06/2026 | 0.134 | 24,249.290 | 68,770,000 | 18,050,000 | 7.220 | 11,020,000 | 0.129 | 190,000 | 0.117 |
| 10/06/2026 | 0.118 | 24,407.960 | 149,880,000 | 28,880,000 | 11.552 | 18,830,000 | 0.125 | 12,700,000 | 0.119 |
| 09/06/2026 | 0.103 | 24,565.900 | 203,440,000 | 35,010,000 | 14.004 | 17,420,000 | 0.101 | 18,680,000 | 0.097 |
| 08/06/2026 | 0.099 | 24,657.060 | 341,860,000 | 33,750,000 | 13.500 | 61,900,000 | 0.095 | 64,800,000 | 0.095 |
| 05/06/2026 | 0.067 | 24,961.950 | 342,420,000 | 30,850,000 | 12.340 | 32,930,000 | 0.055 | 38,400,000 | 0.054 |
| 04/06/2026 | 0.040 | 25,253.400 | 318,240,000 | 25,380,000 | 10.152 | 59,950,000 | 0.040 | 85,330,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |