66787 恒指法兴六九牛4 (R 牛证)
实时 按盘价 升0.415 +0.025 (+6.410%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.39020,891.6200900,0000.450
05/02/20250.37020,597.0900900,0000.450
04/02/20250.38520,789.9600900,0000.450
03/02/20250.33020,217.2600900,0000.450
28/01/20250.33020,225.1100900,0000.450
27/01/20250.32020,197.7700900,0000.450
24/01/20250.31020,066.1900900,0000.450
23/01/20250.28519,700.5600900,0000.450
22/01/20250.29019,778.770100,000900,0000.450100,0000.300
21/01/20250.32020,106.55001,000,0000.500
20/01/20250.30019,925.81001,000,0000.500
17/01/20250.26519,584.06001,000,0000.500
16/01/20250.26019,522.89001,000,0000.500
15/01/20250.24219,286.07001,000,0000.500
14/01/20250.24019,219.78001,000,0000.500
13/01/20250.20718,874.140100,0001,000,0000.500100,0000.207
10/01/20250.22519,064.2900900,0000.450
09/01/20250.24319,240.8900900,0000.450
08/01/20250.24519,279.8400900,0000.450
07/01/20250.26519,447.5800900,0000.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。