66793 友邦法兴六九牛Ａ (R 牛证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.066 | 84.850 | 2,840,000 | 25,260,000 | 42.100 | 1,900,000 | 0.069 | 760,000 | 0.067 |
| 23/02/2026 | 0.073 | 85.650 | 3,720,000 | 26,400,000 | 44.000 | 1,960,000 | 0.066 | ||
| 20/02/2026 | 0.042 | 82.300 | 5,980,000 | 24,440,000 | 40.733 | 2,700,000 | 0.045 | 2,660,000 | 0.043 |
| 16/02/2026 | 0.046 | 82.350 | 4,300,000 | 24,480,000 | 40.800 | 600,000 | 0.047 | 960,000 | 0.040 |
| 13/02/2026 | 0.022 | 80.300 | 8,100,000 | 24,120,000 | 40.200 | 2,640,000 | 0.025 | 2,640,000 | 0.022 |
| 12/02/2026 | 0.058 | 83.800 | 23,400,000 | 24,120,000 | 40.200 | 22,100,000 | 0.065 | ||
| 11/02/2026 | 0.075 | 85.550 | 2,360,000 | 2,020,000 | 3.367 | 940,000 | 0.082 | 1,080,000 | 0.081 |
| 10/02/2026 | 0.081 | 85.900 | 1,740,000 | 1,880,000 | 3.133 | 900,000 | 0.084 | 280,000 | 0.075 |
| 09/02/2026 | 0.081 | 86.350 | 1,860,000 | 2,500,000 | 4.167 | 40,000 | 0.082 | ||
| 06/02/2026 | 0.055 | 83.500 | 3,120,000 | 2,460,000 | 4.100 | 400,000 | 0.058 | 2,120,000 | 0.059 |
| 05/02/2026 | 0.104 | 88.400 | 1,740,000 | 740,000 | 1.233 | 780,000 | 0.093 | 820,000 | 0.093 |
| 04/02/2026 | 0.127 | 90.700 | 2,860,000 | 700,000 | 1.167 | 2,600,000 | 0.117 | 260,000 | 0.128 |
| 03/02/2026 | 0.109 | 89.450 | 580,000 | 3,040,000 | 5.067 | 580,000 | 0.115 | ||
| 02/02/2026 | 0.107 | 89.050 | 2,420,000 | 3,620,000 | 6.033 | 1,620,000 | 0.116 | 360,000 | 0.102 |
| 30/01/2026 | 0.126 | 90.350 | 5,120,000 | 4,880,000 | 8.133 | 3,920,000 | 0.125 | ||
| 29/01/2026 | 0.126 | 90.950 | 4,680,000 | 8,800,000 | 14.667 | 1,100,000 | 0.117 | 2,900,000 | 0.125 |
| 28/01/2026 | 0.105 | 88.850 | 1,740,000 | 7,000,000 | 11.667 | 260,000 | 0.104 | 320,000 | 0.095 |
| 27/01/2026 | 0.081 | 86.450 | 4,080,000 | 6,940,000 | 11.567 | 340,000 | 0.078 | 20,000 | 0.071 |
| 26/01/2026 | 0.050 | 83.050 | 760,000 | 7,260,000 | 12.100 | 520,000 | 0.048 | 160,000 | 0.053 |
| 23/01/2026 | 0.049 | 83.050 | 5,720,000 | 7,620,000 | 12.700 | 2,000,000 | 0.047 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |